| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1996 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 2,400 |
| 5 Jul 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 200 |
| 4 Jul 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 300 |
| 2 Jul 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 1 Jul 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 100 |
| 28 Jun 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.062 (+0.43%) | 400 |
| 27 Jun 1996 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 0.0 (0.0%) | 2,100 |
| 26 Jun 1996 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | -0.062 (-0.42%) | 400 |
| 25 Jun 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 400 |
| 24 Jun 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,500 |
| 21 Jun 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 100 |
| 20 Jun 1996 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | -0.062 (-0.43%) | 9,800 |
| 19 Jun 1996 | USD | 14.75 | 14.75 | 14.6875 | 14.6875 | 14.6875 | 0.0 (0.0%) | 500 |
| 18 Jun 1996 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 0.0 (0.0%) | 0 |
| 17 Jun 1996 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 0.0 (0.0%) | 100 |
| 14 Jun 1996 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 0.0 (0.0%) | 0 |
| 13 Jun 1996 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 0.0 (0.0%) | 0 |
| 12 Jun 1996 | USD | 14.4375 | 14.6875 | 14.4375 | 14.6875 | 14.6875 | +0.125 (+0.86%) | 600 |
| 11 Jun 1996 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 14.5625 | +0.125 (+0.87%) | 100 |
| 10 Jun 1996 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 0.0 (0.0%) | 0 |
| 7 Jun 1996 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 0.0 (0.0%) | 0 |
| 6 Jun 1996 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 14.4375 | +0.25 (+1.76%) | 200 |
| 5 Jun 1996 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 0.0 (0.0%) | 300 |
| 4 Jun 1996 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 0.0 (0.0%) | 0 |
| 3 Jun 1996 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 0.0 (0.0%) | 1,300 |
| 31 May 1996 | USD | 14 | 14.1875 | 14 | 14.1875 | 14.1875 | -0.062 (-0.44%) | 1,300 |
| 30 May 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 1,200 |
| 29 May 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.062 (-0.43%) | 2,800 |
| 28 May 1996 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 14.4375 | +0.062 (+0.43%) | 700 |
