| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1996 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | -0.062 (-0.45%) | 2,700 |
| 29 Mar 1996 | USD | 13.75 | 13.8125 | 13.75 | 13.8125 | 13.8125 | +0.125 (+0.91%) | 3,300 |
| 28 Mar 1996 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 13.6875 | +0.062 (+0.46%) | 1,300 |
| 27 Mar 1996 | USD | 13.875 | 13.875 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 11,500 |
| 26 Mar 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 11,000 |
| 25 Mar 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 22 Mar 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 21 Mar 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.25 (+1.87%) | 1,500 |
| 20 Mar 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 2,900 |
| 19 Mar 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 18 Mar 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 500 |
