| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 32.01 | 32.18 | 31.97 | 32.09 | 32.09 | +0.21 (+0.66%) | 322,300 |
| 2 Apr 2024 | USD | 31.92 | 31.92 | 31.78 | 31.88 | 31.88 | -0.13 (-0.41%) | 760,600 |
| 1 Apr 2024 | USD | 32.16 | 32.29 | 31.97 | 32.01 | 32.01 | -0.16 (-0.50%) | 715,600 |
| 28 Mar 2024 | USD | 32.22 | 32.31 | 32.12 | 32.17 | 32.17 | -0.19 (-0.59%) | 167,000 |
| 27 Mar 2024 | USD | 32.2 | 32.37 | 32.2 | 32.36 | 32.36 | +0.46 (+1.44%) | 106,100 |
| 26 Mar 2024 | USD | 32.05 | 32.08 | 31.9 | 31.9 | 31.9 | +0.05 (+0.16%) | 83,200 |
| 25 Mar 2024 | USD | 31.83 | 32.02 | 31.79 | 31.85 | 31.85 | +0.09 (+0.28%) | 145,900 |
| 22 Mar 2024 | USD | 31.8 | 31.82 | 31.71 | 31.76 | 31.76 | +0.16 (+0.51%) | 107,800 |
| 21 Mar 2024 | USD | 31.75 | 31.85 | 31.59 | 31.6 | 31.6 | -0.02 (-0.06%) | 204,600 |
| 20 Mar 2024 | USD | 31.03 | 31.65 | 31.03 | 31.62 | 31.62 | +0.51 (+1.64%) | 149,500 |
| 19 Mar 2024 | USD | 31.03 | 31.16 | 30.95 | 31.11 | 31.11 | +0.19 (+0.61%) | 212,700 |
| 18 Mar 2024 | USD | 31.05 | 31.06 | 30.88 | 30.92 | 30.92 | -0.07 (-0.23%) | 177,500 |
| 15 Mar 2024 | USD | 31 | 31.07 | 30.91 | 30.99 | 30.99 | +0.36 (+1.18%) | 144,000 |
| 14 Mar 2024 | USD | 30.92 | 30.94 | 30.5 | 30.63 | 30.63 | -0.45 (-1.45%) | 158,800 |
| 13 Mar 2024 | USD | 31.12 | 31.2 | 31.08 | 31.08 | 31.08 | +0.33 (+1.07%) | 303,100 |
| 12 Mar 2024 | USD | 30.66 | 30.78 | 30.59 | 30.75 | 30.75 | +0.08 (+0.26%) | 156,400 |
| 11 Mar 2024 | USD | 30.6 | 30.69 | 30.5 | 30.67 | 30.67 | +0.14 (+0.46%) | 153,900 |
| 8 Mar 2024 | USD | 30.7 | 30.76 | 30.48 | 30.53 | 30.53 | -0.05 (-0.16%) | 180,100 |
| 7 Mar 2024 | USD | 30.43 | 30.64 | 30.43 | 30.58 | 30.58 | +0.58 (+1.93%) | 104,400 |
| 6 Mar 2024 | USD | 30.09 | 30.16 | 29.98 | 30 | 30 | +0.31 (+1.04%) | 88,400 |
| 5 Mar 2024 | USD | 29.61 | 29.76 | 29.59 | 29.69 | 29.69 | +0.16 (+0.54%) | 204,400 |
| 4 Mar 2024 | USD | 29.42 | 29.57 | 29.42 | 29.53 | 29.53 | +0.04 (+0.14%) | 119,000 |
| 1 Mar 2024 | USD | 29.44 | 29.54 | 29.22 | 29.49 | 29.49 | +0.23 (+0.79%) | 145,700 |
| 29 Feb 2024 | USD | 29.54 | 29.54 | 29.11 | 29.26 | 29.26 | -0.18 (-0.61%) | 387,000 |
| 28 Feb 2024 | USD | 29.54 | 29.57 | 29.44 | 29.44 | 29.44 | -0.23 (-0.78%) | 120,500 |
| 27 Feb 2024 | USD | 29.62 | 29.75 | 29.6 | 29.67 | 29.67 | -0.03 (-0.10%) | 96,100 |
| 26 Feb 2024 | USD | 29.77 | 29.78 | 29.67 | 29.7 | 29.7 | -0.02 (-0.07%) | 168,500 |
| 23 Feb 2024 | USD | 29.68 | 29.81 | 29.66 | 29.72 | 29.72 | -0.09 (-0.30%) | 315,500 |
| 22 Feb 2024 | USD | 29.86 | 29.88 | 29.65 | 29.81 | 29.81 | +0.04 (+0.13%) | 375,300 |
| 21 Feb 2024 | USD | 29.64 | 29.79 | 29.62 | 29.77 | 29.77 | +0.22 (+0.74%) | 242,800 |
