| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 30.68 | 30.74 | 30.58 | 30.62 | 30.62 | +0.04 (+0.13%) | 112,400 |
| 28 Dec 2023 | USD | 30.62 | 30.73 | 30.56 | 30.58 | 30.58 | -0.23 (-0.75%) | 159,200 |
| 27 Dec 2023 | USD | 30.7 | 30.87 | 30.67 | 30.81 | 30.81 | +0.12 (+0.39%) | 145,600 |
| 26 Dec 2023 | USD | 30.51 | 30.79 | 30.51 | 30.69 | 30.69 | +0.2 (+0.66%) | 194,300 |
| 22 Dec 2023 | USD | 30.57 | 30.64 | 30.41 | 30.49 | 30.49 | +0.03 (+0.10%) | 84,500 |
| 21 Dec 2023 | USD | 30.39 | 30.47 | 30.27 | 30.46 | 30.46 | +0.47 (+1.57%) | 172,800 |
| 20 Dec 2023 | USD | 30.24 | 30.35 | 29.96 | 29.99 | 29.99 | -0.93 (-3.01%) | 1,038,200 |
| 19 Dec 2023 | USD | 30.78 | 30.95 | 30.78 | 30.92 | 30.92 | +0.28 (+0.91%) | 2,129,700 |
| 18 Dec 2023 | USD | 30.74 | 30.75 | 30.54 | 30.64 | 30.64 | +0.04 (+0.13%) | 171,400 |
| 15 Dec 2023 | USD | 30.6 | 30.83 | 30.6 | 30.6 | 30.6 | -0.65 (-2.08%) | 1,481,400 |
| 14 Dec 2023 | USD | 31.12 | 31.3 | 31.08 | 31.25 | 31.25 | +0.28 (+0.90%) | 434,700 |
| 13 Dec 2023 | USD | 30.49 | 31 | 30.37 | 30.97 | 30.97 | +0.45 (+1.47%) | 1,115,900 |
| 12 Dec 2023 | USD | 30.49 | 30.53 | 30.42 | 30.52 | 30.52 | -0.11 (-0.36%) | 234,800 |
| 11 Dec 2023 | USD | 30.6 | 30.66 | 30.51 | 30.63 | 30.63 | -0.19 (-0.62%) | 217,000 |
| 8 Dec 2023 | USD | 30.6 | 30.82 | 30.59 | 30.82 | 30.82 | +0.21 (+0.69%) | 400,300 |
| 7 Dec 2023 | USD | 30.47 | 30.65 | 30.39 | 30.61 | 30.61 | -0.01 (-0.03%) | 126,900 |
| 6 Dec 2023 | USD | 30.9 | 30.96 | 30.61 | 30.62 | 30.62 | -0.09 (-0.29%) | 126,900 |
| 5 Dec 2023 | USD | 30.75 | 30.86 | 30.69 | 30.71 | 30.71 | 0.0 (0.0%) | 270,700 |
| 4 Dec 2023 | USD | 30.55 | 30.73 | 30.55 | 30.71 | 30.71 | +0.03 (+0.10%) | 281,100 |
| 1 Dec 2023 | USD | 30.48 | 30.73 | 30.38 | 30.68 | 30.68 | +0.16 (+0.52%) | 651,100 |
| 30 Nov 2023 | USD | 30.57 | 30.57 | 30.44 | 30.52 | 30.52 | -0.18 (-0.59%) | 194,400 |
| 29 Nov 2023 | USD | 30.78 | 30.84 | 30.65 | 30.7 | 30.7 | +0.18 (+0.59%) | 111,000 |
| 28 Nov 2023 | USD | 30.47 | 30.62 | 30.41 | 30.52 | 30.52 | +0.22 (+0.73%) | 340,600 |
| 27 Nov 2023 | USD | 30.3 | 30.31 | 30.18 | 30.3 | 30.3 | +0.1 (+0.33%) | 614,000 |
| 24 Nov 2023 | USD | 30.12 | 30.27 | 30.12 | 30.2 | 30.2 | +0.31 (+1.04%) | 90,300 |
| 22 Nov 2023 | USD | 29.81 | 29.92 | 29.74 | 29.89 | 29.89 | +0.09 (+0.30%) | 113,600 |
| 21 Nov 2023 | USD | 29.9 | 29.9 | 29.76 | 29.8 | 29.8 | -0.17 (-0.57%) | 722,200 |
| 20 Nov 2023 | USD | 29.86 | 29.99 | 29.84 | 29.97 | 29.97 | +0.22 (+0.74%) | 139,100 |
| 17 Nov 2023 | USD | 29.53 | 29.76 | 29.49 | 29.75 | 29.75 | +0.4 (+1.36%) | 379,300 |
| 16 Nov 2023 | USD | 29.32 | 29.48 | 29.28 | 29.35 | 29.35 | +0.27 (+0.93%) | 185,200 |
