1 Followers USX:EWQ - iShares MSCI France ETF iShares MSCI France ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 May 2023 USD 38.72 38.77 38.53 38.75 38.75 -0.1 (-0.26%) 311,400
17 May 2023 USD 38.75 38.89 38.55 38.85 38.85 +0.17 (+0.44%) 270,700
16 May 2023 USD 38.85 38.87 38.65 38.68 38.68 -0.29 (-0.74%) 231,200
15 May 2023 USD 38.83 39 38.76 38.97 38.97 +0.25 (+0.65%) 1,407,800
12 May 2023 USD 38.83 38.92 38.58 38.72 38.72 -0.21 (-0.54%) 3,199,500
11 May 2023 USD 38.64 38.93 38.54 38.93 38.93 -0.03 (-0.08%) 1,306,700
10 May 2023 USD 39.09 39.09 38.65 38.96 38.96 -0.04 (-0.10%) 335,400
9 May 2023 USD 38.83 39.12 38.82 39 39 -0.37 (-0.94%) 262,000
8 May 2023 USD 39.51 39.56 39.32 39.37 39.37 -0.03 (-0.08%) 606,800
5 May 2023 USD 39.05 39.52 39.01 39.4 39.4 +0.53 (+1.36%) 944,400
4 May 2023 USD 38.86 38.99 38.71 38.87 38.87 -0.32 (-0.82%) 737,700
3 May 2023 USD 39.28 39.55 39.14 39.19 39.19 +0.09 (+0.23%) 795,500
2 May 2023 USD 39.09 39.17 38.85 39.1 39.1 -0.48 (-1.21%) 870,000
1 May 2023 USD 39.65 39.75 39.53 39.58 39.58 +0.01 (+0.03%) 829,500
28 Apr 2023 USD 39.31 39.68 39.23 39.57 39.57 -0.17 (-0.43%) 438,700
27 Apr 2023 USD 39.45 39.76 39.37 39.74 39.74 +0.5 (+1.27%) 997,700
26 Apr 2023 USD 39.6 39.63 39.19 39.24 39.24 -0.06 (-0.15%) 3,831,500
25 Apr 2023 USD 39.71 39.71 39.28 39.3 39.3 -0.64 (-1.60%) 1,121,500
24 Apr 2023 USD 39.76 39.95 39.73 39.94 39.94 +0.23 (+0.58%) 3,122,900
21 Apr 2023 USD 39.46 39.72 39.35 39.71 39.71 +0.37 (+0.94%) 363,400
20 Apr 2023 USD 39.18 39.47 39.18 39.34 39.34 -0.05 (-0.13%) 528,600
19 Apr 2023 USD 39.27 39.43 39.27 39.39 39.39 0.0 (0.0%) 306,100
18 Apr 2023 USD 39.26 39.39 39.22 39.39 39.39 +0.32 (+0.82%) 759,300
17 Apr 2023 USD 39.05 39.1 38.87 39.07 39.07 -0.25 (-0.64%) 384,800
14 Apr 2023 USD 39.4 39.47 39.12 39.32 39.32 -0.13 (-0.33%) 516,600
13 Apr 2023 USD 39.27 39.45 39.23 39.45 39.45 +0.6 (+1.54%) 532,500
12 Apr 2023 USD 38.73 39.03 38.53 38.85 38.85 +0.47 (+1.22%) 547,900
11 Apr 2023 USD 38.43 38.5 38.35 38.38 38.38 +0.19 (+0.50%) 547,900
10 Apr 2023 USD 37.94 38.2 37.92 38.19 38.19 0.0 (0.0%) 555,100
6 Apr 2023 USD 37.96 38.29 37.92 38.19 38.19 +0.15 (+0.39%) 478,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms