| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 37.81 | 37.81 | 37.62 | 37.65 | 37.65 | -0.52 (-1.36%) | 422,500 |
| 23 May 2023 | USD | 38.55 | 38.55 | 38.17 | 38.17 | 38.17 | -0.85 (-2.18%) | 318,000 |
| 22 May 2023 | USD | 38.98 | 39.12 | 38.96 | 39.02 | 39.02 | -0.04 (-0.10%) | 538,500 |
| 19 May 2023 | USD | 39.07 | 39.16 | 38.92 | 39.06 | 39.06 | +0.31 (+0.80%) | 609,700 |
| 18 May 2023 | USD | 38.72 | 38.77 | 38.53 | 38.75 | 38.75 | -0.1 (-0.26%) | 311,400 |
| 17 May 2023 | USD | 38.75 | 38.89 | 38.55 | 38.85 | 38.85 | +0.17 (+0.44%) | 270,700 |
| 16 May 2023 | USD | 38.85 | 38.87 | 38.65 | 38.68 | 38.68 | -0.29 (-0.74%) | 231,200 |
| 15 May 2023 | USD | 38.83 | 39 | 38.76 | 38.97 | 38.97 | +0.25 (+0.65%) | 1,407,800 |
| 12 May 2023 | USD | 38.83 | 38.92 | 38.58 | 38.72 | 38.72 | -0.21 (-0.54%) | 3,199,500 |
| 11 May 2023 | USD | 38.64 | 38.93 | 38.54 | 38.93 | 38.93 | -0.03 (-0.08%) | 1,306,700 |
| 10 May 2023 | USD | 39.09 | 39.09 | 38.65 | 38.96 | 38.96 | -0.04 (-0.10%) | 335,400 |
| 9 May 2023 | USD | 38.83 | 39.12 | 38.82 | 39 | 39 | -0.37 (-0.94%) | 262,000 |
| 8 May 2023 | USD | 39.51 | 39.56 | 39.32 | 39.37 | 39.37 | -0.03 (-0.08%) | 606,800 |
| 5 May 2023 | USD | 39.05 | 39.52 | 39.01 | 39.4 | 39.4 | +0.53 (+1.36%) | 944,400 |
| 4 May 2023 | USD | 38.86 | 38.99 | 38.71 | 38.87 | 38.87 | -0.32 (-0.82%) | 737,700 |
| 3 May 2023 | USD | 39.28 | 39.55 | 39.14 | 39.19 | 39.19 | +0.09 (+0.23%) | 795,500 |
| 2 May 2023 | USD | 39.09 | 39.17 | 38.85 | 39.1 | 39.1 | -0.48 (-1.21%) | 870,000 |
| 1 May 2023 | USD | 39.65 | 39.75 | 39.53 | 39.58 | 39.58 | +0.01 (+0.03%) | 829,500 |
| 28 Apr 2023 | USD | 39.31 | 39.68 | 39.23 | 39.57 | 39.57 | -0.17 (-0.43%) | 438,700 |
| 27 Apr 2023 | USD | 39.45 | 39.76 | 39.37 | 39.74 | 39.74 | +0.5 (+1.27%) | 997,700 |
| 26 Apr 2023 | USD | 39.6 | 39.63 | 39.19 | 39.24 | 39.24 | -0.06 (-0.15%) | 3,831,500 |
| 25 Apr 2023 | USD | 39.71 | 39.71 | 39.28 | 39.3 | 39.3 | -0.64 (-1.60%) | 1,121,500 |
| 24 Apr 2023 | USD | 39.76 | 39.95 | 39.73 | 39.94 | 39.94 | +0.23 (+0.58%) | 3,122,900 |
| 21 Apr 2023 | USD | 39.46 | 39.72 | 39.35 | 39.71 | 39.71 | +0.37 (+0.94%) | 363,400 |
| 20 Apr 2023 | USD | 39.18 | 39.47 | 39.18 | 39.34 | 39.34 | -0.05 (-0.13%) | 528,600 |
| 19 Apr 2023 | USD | 39.27 | 39.43 | 39.27 | 39.39 | 39.39 | 0.0 (0.0%) | 306,100 |
| 18 Apr 2023 | USD | 39.26 | 39.39 | 39.22 | 39.39 | 39.39 | +0.32 (+0.82%) | 759,300 |
| 17 Apr 2023 | USD | 39.05 | 39.1 | 38.87 | 39.07 | 39.07 | -0.25 (-0.64%) | 384,800 |
| 14 Apr 2023 | USD | 39.4 | 39.47 | 39.12 | 39.32 | 39.32 | -0.13 (-0.33%) | 516,600 |
| 13 Apr 2023 | USD | 39.27 | 39.45 | 39.23 | 39.45 | 39.45 | +0.6 (+1.54%) | 532,500 |
