| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | USD | 38.73 | 39.03 | 38.53 | 38.85 | 38.85 | +0.47 (+1.22%) | 547,900 |
| 11 Apr 2023 | USD | 38.43 | 38.5 | 38.35 | 38.38 | 38.38 | +0.19 (+0.50%) | 547,900 |
| 10 Apr 2023 | USD | 37.94 | 38.2 | 37.92 | 38.19 | 38.19 | 0.0 (0.0%) | 555,100 |
| 6 Apr 2023 | USD | 37.96 | 38.29 | 37.92 | 38.19 | 38.19 | +0.15 (+0.39%) | 478,800 |
| 5 Apr 2023 | USD | 38.14 | 38.23 | 37.9 | 38.04 | 38.04 | -0.21 (-0.55%) | 429,800 |
| 4 Apr 2023 | USD | 38.24 | 38.41 | 38.17 | 38.25 | 38.25 | +0.01 (+0.03%) | 418,300 |
| 3 Apr 2023 | USD | 37.92 | 38.24 | 37.92 | 38.24 | 38.24 | +0.44 (+1.16%) | 1,164,800 |
| 31 Mar 2023 | USD | 37.79 | 37.98 | 37.74 | 37.8 | 37.8 | +0.13 (+0.35%) | 785,900 |
| 30 Mar 2023 | USD | 37.69 | 37.74 | 37.58 | 37.67 | 37.67 | +0.53 (+1.43%) | 690,100 |
| 29 Mar 2023 | USD | 37.07 | 37.17 | 36.94 | 37.14 | 37.14 | +0.64 (+1.75%) | 509,800 |
| 28 Mar 2023 | USD | 36.42 | 36.59 | 36.38 | 36.5 | 36.5 | -0.01 (-0.03%) | 457,100 |
| 27 Mar 2023 | USD | 36.4 | 36.54 | 36.24 | 36.51 | 36.51 | +0.41 (+1.14%) | 624,300 |
| 24 Mar 2023 | USD | 35.95 | 36.14 | 35.71 | 36.1 | 36.1 | -0.35 (-0.96%) | 2,580,800 |
| 23 Mar 2023 | USD | 36.88 | 37.1 | 36.28 | 36.45 | 36.45 | -0.02 (-0.05%) | 881,700 |
| 22 Mar 2023 | USD | 36.66 | 37.2 | 36.47 | 36.47 | 36.47 | -0.12 (-0.33%) | 826,800 |
| 21 Mar 2023 | USD | 36.65 | 36.67 | 36.38 | 36.59 | 36.59 | +0.71 (+1.98%) | 624,700 |
| 20 Mar 2023 | USD | 35.65 | 36.02 | 35.6 | 35.88 | 35.88 | +0.73 (+2.08%) | 868,000 |
| 17 Mar 2023 | USD | 35.11 | 35.3 | 34.88 | 35.15 | 35.15 | -0.61 (-1.71%) | 909,500 |
| 16 Mar 2023 | USD | 34.79 | 35.78 | 34.76 | 35.76 | 35.76 | +0.66 (+1.88%) | 1,049,700 |
| 15 Mar 2023 | USD | 34.46 | 35.15 | 34.45 | 35.1 | 35.1 | -1.36 (-3.73%) | 1,425,400 |
| 14 Mar 2023 | USD | 36.39 | 36.54 | 36.17 | 36.46 | 36.46 | +0.76 (+2.13%) | 1,264,200 |
| 13 Mar 2023 | USD | 35.58 | 36.01 | 35.49 | 35.7 | 35.7 | -0.41 (-1.14%) | 1,996,400 |
| 10 Mar 2023 | USD | 36.57 | 36.64 | 36.07 | 36.11 | 36.11 | -0.24 (-0.66%) | 1,069,200 |
| 9 Mar 2023 | USD | 36.7 | 36.87 | 36.33 | 36.35 | 36.35 | -0.36 (-0.98%) | 966,900 |
| 8 Mar 2023 | USD | 36.73 | 36.88 | 36.59 | 36.71 | 36.71 | -0.02 (-0.05%) | 502,800 |
| 7 Mar 2023 | USD | 37.3 | 37.32 | 36.67 | 36.73 | 36.73 | -0.62 (-1.66%) | 483,500 |
| 6 Mar 2023 | USD | 37.34 | 37.51 | 37.31 | 37.35 | 37.35 | +0.04 (+0.11%) | 250,100 |
| 3 Mar 2023 | USD | 37.02 | 37.32 | 36.88 | 37.31 | 37.31 | +0.49 (+1.33%) | 1,073,900 |
| 2 Mar 2023 | USD | 36.51 | 36.85 | 36.48 | 36.82 | 36.82 | +0.06 (+0.16%) | 1,317,500 |
| 1 Mar 2023 | USD | 36.97 | 37.04 | 36.6 | 36.76 | 36.76 | +0.24 (+0.66%) | 1,483,800 |
