1 Followers USX:EWQ - iShares MSCI France ETF iShares MSCI France ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Apr 2023 USD 37.94 38.2 37.92 38.19 38.19 0.0 (0.0%) 555,100
6 Apr 2023 USD 37.96 38.29 37.92 38.19 38.19 +0.15 (+0.39%) 478,800
5 Apr 2023 USD 38.14 38.23 37.9 38.04 38.04 -0.21 (-0.55%) 429,800
4 Apr 2023 USD 38.24 38.41 38.17 38.25 38.25 +0.01 (+0.03%) 418,300
3 Apr 2023 USD 37.92 38.24 37.92 38.24 38.24 +0.44 (+1.16%) 1,164,800
31 Mar 2023 USD 37.79 37.98 37.74 37.8 37.8 +0.13 (+0.35%) 785,900
30 Mar 2023 USD 37.69 37.74 37.58 37.67 37.67 +0.53 (+1.43%) 690,100
29 Mar 2023 USD 37.07 37.17 36.94 37.14 37.14 +0.64 (+1.75%) 509,800
28 Mar 2023 USD 36.42 36.59 36.38 36.5 36.5 -0.01 (-0.03%) 457,100
27 Mar 2023 USD 36.4 36.54 36.24 36.51 36.51 +0.41 (+1.14%) 624,300
24 Mar 2023 USD 35.95 36.14 35.71 36.1 36.1 -0.35 (-0.96%) 2,580,800
23 Mar 2023 USD 36.88 37.1 36.28 36.45 36.45 -0.02 (-0.05%) 881,700
22 Mar 2023 USD 36.66 37.2 36.47 36.47 36.47 -0.12 (-0.33%) 826,800
21 Mar 2023 USD 36.65 36.67 36.38 36.59 36.59 +0.71 (+1.98%) 624,700
20 Mar 2023 USD 35.65 36.02 35.6 35.88 35.88 +0.73 (+2.08%) 868,000
17 Mar 2023 USD 35.11 35.3 34.88 35.15 35.15 -0.61 (-1.71%) 909,500
16 Mar 2023 USD 34.79 35.78 34.76 35.76 35.76 +0.66 (+1.88%) 1,049,700
15 Mar 2023 USD 34.46 35.15 34.45 35.1 35.1 -1.36 (-3.73%) 1,425,400
14 Mar 2023 USD 36.39 36.54 36.17 36.46 36.46 +0.76 (+2.13%) 1,264,200
13 Mar 2023 USD 35.58 36.01 35.49 35.7 35.7 -0.41 (-1.14%) 1,996,400
10 Mar 2023 USD 36.57 36.64 36.07 36.11 36.11 -0.24 (-0.66%) 1,069,200
9 Mar 2023 USD 36.7 36.87 36.33 36.35 36.35 -0.36 (-0.98%) 966,900
8 Mar 2023 USD 36.73 36.88 36.59 36.71 36.71 -0.02 (-0.05%) 502,800
7 Mar 2023 USD 37.3 37.32 36.67 36.73 36.73 -0.62 (-1.66%) 483,500
6 Mar 2023 USD 37.34 37.51 37.31 37.35 37.35 +0.04 (+0.11%) 250,100
3 Mar 2023 USD 37.02 37.32 36.88 37.31 37.31 +0.49 (+1.33%) 1,073,900
2 Mar 2023 USD 36.51 36.85 36.48 36.82 36.82 +0.06 (+0.16%) 1,317,500
1 Mar 2023 USD 36.97 37.04 36.6 36.76 36.76 +0.24 (+0.66%) 1,483,800
28 Feb 2023 USD 36.81 36.89 36.49 36.52 36.52 -0.34 (-0.92%) 987,700
27 Feb 2023 USD 36.83 36.95 36.73 36.86 36.86 +0.61 (+1.68%) 237,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms