| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | USD | 36.81 | 36.89 | 36.49 | 36.52 | 36.52 | -0.34 (-0.92%) | 987,700 |
| 27 Feb 2023 | USD | 36.83 | 36.95 | 36.73 | 36.86 | 36.86 | +0.61 (+1.68%) | 237,900 |
| 24 Feb 2023 | USD | 36.31 | 36.42 | 36.06 | 36.25 | 36.25 | -0.85 (-2.29%) | 393,300 |
| 23 Feb 2023 | USD | 37.01 | 37.13 | 36.74 | 37.1 | 37.1 | +0.29 (+0.79%) | 330,600 |
| 22 Feb 2023 | USD | 36.9 | 37.06 | 36.74 | 36.81 | 36.81 | -0.13 (-0.35%) | 379,900 |
| 21 Feb 2023 | USD | 37.13 | 37.29 | 36.93 | 36.94 | 36.94 | -0.61 (-1.62%) | 258,800 |
| 17 Feb 2023 | USD | 37.22 | 37.57 | 37.16 | 37.55 | 37.55 | +0.19 (+0.51%) | 237,200 |
| 16 Feb 2023 | USD | 37.22 | 37.61 | 37.2 | 37.36 | 37.36 | +0.03 (+0.08%) | 348,400 |
| 15 Feb 2023 | USD | 37.03 | 37.35 | 36.99 | 37.33 | 37.33 | +0.14 (+0.38%) | 375,100 |
| 14 Feb 2023 | USD | 36.86 | 37.31 | 36.8 | 37.19 | 37.19 | +0.24 (+0.65%) | 299,900 |
| 13 Feb 2023 | USD | 36.6 | 36.97 | 36.6 | 36.95 | 36.95 | +0.54 (+1.48%) | 288,100 |
| 10 Feb 2023 | USD | 36.34 | 36.41 | 36.18 | 36.41 | 36.41 | -0.27 (-0.74%) | 325,200 |
| 9 Feb 2023 | USD | 37.1 | 37.13 | 36.6 | 36.68 | 36.68 | +0.18 (+0.49%) | 632,300 |
| 8 Feb 2023 | USD | 36.68 | 36.71 | 36.39 | 36.5 | 36.5 | -0.29 (-0.79%) | 383,800 |
| 7 Feb 2023 | USD | 36.33 | 36.82 | 36.23 | 36.79 | 36.79 | +0.19 (+0.52%) | 725,300 |
| 6 Feb 2023 | USD | 36.69 | 36.73 | 36.41 | 36.6 | 36.6 | -0.55 (-1.48%) | 441,400 |
| 3 Feb 2023 | USD | 37.06 | 37.53 | 37.02 | 37.15 | 37.15 | -0.25 (-0.67%) | 649,800 |
| 2 Feb 2023 | USD | 37.42 | 37.52 | 37.08 | 37.4 | 37.4 | +0.04 (+0.11%) | 642,000 |
| 1 Feb 2023 | USD | 36.93 | 37.52 | 36.36 | 37.36 | 37.36 | +0.4 (+1.08%) | 650,800 |
| 31 Jan 2023 | USD | 36.66 | 36.97 | 36.56 | 36.96 | 36.96 | +0.32 (+0.87%) | 484,900 |
| 30 Jan 2023 | USD | 36.76 | 36.97 | 36.63 | 36.64 | 36.64 | -0.21 (-0.57%) | 232,500 |
| 27 Jan 2023 | USD | 36.69 | 36.97 | 36.67 | 36.85 | 36.85 | -0.13 (-0.35%) | 371,000 |
| 26 Jan 2023 | USD | 37.02 | 37.08 | 36.76 | 36.98 | 36.98 | +0.07 (+0.19%) | 345,900 |
| 25 Jan 2023 | USD | 36.5 | 36.93 | 36.5 | 36.91 | 36.91 | +0.18 (+0.49%) | 406,500 |
| 24 Jan 2023 | USD | 36.45 | 36.76 | 36.35 | 36.73 | 36.73 | +0.09 (+0.25%) | 307,200 |
| 23 Jan 2023 | USD | 36.39 | 36.66 | 36.33 | 36.64 | 36.64 | +0.15 (+0.41%) | 329,000 |
| 20 Jan 2023 | USD | 36.16 | 36.49 | 36.06 | 36.49 | 36.49 | +0.35 (+0.97%) | 762,900 |
| 19 Jan 2023 | USD | 36.09 | 36.24 | 35.89 | 36.14 | 36.14 | -0.25 (-0.69%) | 1,060,200 |
| 18 Jan 2023 | USD | 36.98 | 37 | 36.38 | 36.39 | 36.39 | -0.11 (-0.30%) | 512,400 |
| 17 Jan 2023 | USD | 36.68 | 36.79 | 36.39 | 36.5 | 36.5 | +0.04 (+0.11%) | 972,200 |
