| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 36.09 | 36.24 | 35.89 | 36.14 | 36.14 | -0.25 (-0.69%) | 1,060,200 |
| 18 Jan 2023 | USD | 36.98 | 37 | 36.38 | 36.39 | 36.39 | -0.11 (-0.30%) | 512,400 |
| 17 Jan 2023 | USD | 36.68 | 36.79 | 36.39 | 36.5 | 36.5 | +0.04 (+0.11%) | 972,200 |
| 13 Jan 2023 | USD | 36.06 | 36.55 | 36.06 | 36.46 | 36.46 | +0.21 (+0.58%) | 908,400 |
| 12 Jan 2023 | USD | 36.05 | 36.32 | 35.7 | 36.25 | 36.25 | +0.54 (+1.51%) | 282,000 |
| 11 Jan 2023 | USD | 35.65 | 35.74 | 35.51 | 35.71 | 35.71 | +0.33 (+0.93%) | 484,400 |
| 10 Jan 2023 | USD | 35.15 | 35.38 | 35.09 | 35.38 | 35.38 | +0.23 (+0.65%) | 371,000 |
| 9 Jan 2023 | USD | 35.32 | 35.52 | 35.15 | 35.15 | 35.15 | +0.2 (+0.57%) | 451,300 |
| 6 Jan 2023 | USD | 34.22 | 34.97 | 34.02 | 34.95 | 34.95 | +0.97 (+2.85%) | 304,300 |
| 5 Jan 2023 | USD | 34.07 | 34.22 | 33.94 | 33.98 | 33.98 | -0.37 (-1.08%) | 287,800 |
| 4 Jan 2023 | USD | 34.26 | 34.44 | 34.08 | 34.35 | 34.35 | +0.91 (+2.72%) | 456,200 |
| 3 Jan 2023 | USD | 33.68 | 33.82 | 33.31 | 33.44 | 33.44 | +0.32 (+0.97%) | 1,122,600 |
| 30 Dec 2022 | USD | 33.31 | 33.38 | 33.06 | 33.12 | 33.12 | -0.38 (-1.13%) | 288,100 |
| 29 Dec 2022 | USD | 33.31 | 33.65 | 33.31 | 33.5 | 33.5 | +0.59 (+1.79%) | 590,400 |
| 28 Dec 2022 | USD | 33.35 | 33.45 | 32.91 | 32.91 | 32.91 | -0.4 (-1.20%) | 318,400 |
| 27 Dec 2022 | USD | 33.28 | 33.42 | 33.24 | 33.31 | 33.31 | +0.21 (+0.63%) | 251,200 |
| 23 Dec 2022 | USD | 32.95 | 33.15 | 32.83 | 33.1 | 33.1 | -0.04 (-0.12%) | 1,091,700 |
| 22 Dec 2022 | USD | 33.16 | 33.22 | 32.77 | 33.14 | 33.14 | -0.17 (-0.51%) | 629,100 |
| 21 Dec 2022 | USD | 33.11 | 33.44 | 33.11 | 33.31 | 33.31 | +0.5 (+1.52%) | 297,900 |
| 20 Dec 2022 | USD | 32.73 | 32.94 | 32.67 | 32.81 | 32.81 | +0.02 (+0.06%) | 337,300 |
| 19 Dec 2022 | USD | 32.88 | 32.97 | 32.68 | 32.79 | 32.79 | -0.03 (-0.09%) | 613,000 |
| 16 Dec 2022 | USD | 32.79 | 32.9 | 32.63 | 32.82 | 32.82 | -0.38 (-1.14%) | 532,900 |
| 15 Dec 2022 | USD | 33.6 | 33.62 | 33.08 | 33.2 | 33.2 | -0.94 (-2.75%) | 1,146,000 |
| 14 Dec 2022 | USD | 34.17 | 34.42 | 33.95 | 34.14 | 34.14 | +0.02 (+0.06%) | 598,000 |
| 13 Dec 2022 | USD | 34.66 | 34.71 | 33.97 | 34.12 | 34.12 | +0.3 (+0.89%) | 1,566,800 |
| 12 Dec 2022 | USD | 33.69 | 33.85 | 33.53 | 33.82 | 33.82 | +0.18 (+0.54%) | 1,326,600 |
| 9 Dec 2022 | USD | 33.66 | 33.82 | 33.59 | 33.64 | 33.64 | -0.08 (-0.24%) | 719,100 |
| 8 Dec 2022 | USD | 33.54 | 33.79 | 33.45 | 33.72 | 33.72 | +0.08 (+0.24%) | 443,700 |
| 7 Dec 2022 | USD | 33.59 | 33.79 | 33.46 | 33.64 | 33.64 | 0.0 (0.0%) | 623,600 |
| 6 Dec 2022 | USD | 33.69 | 33.76 | 33.4 | 33.64 | 33.64 | -0.01 (-0.03%) | 641,700 |
