| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 33.69 | 33.76 | 33.4 | 33.64 | 33.64 | -0.01 (-0.03%) | 641,700 |
| 5 Dec 2022 | USD | 33.93 | 33.99 | 33.56 | 33.65 | 33.65 | -0.43 (-1.26%) | 945,500 |
| 2 Dec 2022 | USD | 33.81 | 34.17 | 33.76 | 34.08 | 34.08 | +0.1 (+0.29%) | 1,639,900 |
| 1 Dec 2022 | USD | 34.05 | 34.1 | 33.79 | 33.98 | 33.98 | +0.2 (+0.59%) | 1,371,300 |
| 30 Nov 2022 | USD | 33.36 | 33.88 | 33.07 | 33.78 | 33.78 | +0.71 (+2.15%) | 779,400 |
| 29 Nov 2022 | USD | 33.01 | 33.19 | 32.93 | 33.07 | 33.07 | +0.18 (+0.55%) | 362,800 |
| 28 Nov 2022 | USD | 33.28 | 33.37 | 32.85 | 32.89 | 32.89 | -0.54 (-1.62%) | 314,300 |
| 25 Nov 2022 | USD | 33.22 | 33.48 | 33.22 | 33.43 | 33.43 | +0.19 (+0.57%) | 164,100 |
| 23 Nov 2022 | USD | 32.88 | 33.27 | 32.88 | 33.24 | 33.24 | +0.3 (+0.91%) | 332,600 |
| 22 Nov 2022 | USD | 32.62 | 32.95 | 32.59 | 32.94 | 32.94 | +0.33 (+1.01%) | 366,500 |
| 21 Nov 2022 | USD | 32.53 | 32.66 | 32.46 | 32.61 | 32.61 | -0.24 (-0.73%) | 438,700 |
| 18 Nov 2022 | USD | 32.95 | 32.95 | 32.73 | 32.85 | 32.85 | +0.06 (+0.18%) | 438,700 |
| 17 Nov 2022 | USD | 32.29 | 32.8 | 32.29 | 32.79 | 32.79 | -0.05 (-0.15%) | 464,900 |
| 16 Nov 2022 | USD | 32.89 | 32.97 | 32.71 | 32.84 | 32.84 | +0.17 (+0.52%) | 2,080,500 |
| 15 Nov 2022 | USD | 33.11 | 33.19 | 32.23 | 32.67 | 32.67 | +0.15 (+0.46%) | 1,139,000 |
| 14 Nov 2022 | USD | 32.75 | 32.96 | 32.52 | 32.52 | 32.52 | -0.39 (-1.19%) | 460,100 |
| 11 Nov 2022 | USD | 32.55 | 32.96 | 32.37 | 32.91 | 32.91 | +0.69 (+2.14%) | 4,027,500 |
| 10 Nov 2022 | USD | 31.86 | 32.24 | 31.58 | 32.22 | 32.22 | +1.54 (+5.02%) | 995,400 |
| 9 Nov 2022 | USD | 30.87 | 31.1 | 30.66 | 30.68 | 30.68 | -0.33 (-1.06%) | 370,100 |
| 8 Nov 2022 | USD | 30.79 | 31.2 | 30.76 | 31.01 | 31.01 | +0.21 (+0.68%) | 538,400 |
| 7 Nov 2022 | USD | 30.78 | 30.92 | 30.65 | 30.8 | 30.8 | +0.08 (+0.26%) | 368,100 |
| 4 Nov 2022 | USD | 30.34 | 30.77 | 30.18 | 30.72 | 30.72 | +1.62 (+5.57%) | 562,700 |
| 3 Nov 2022 | USD | 28.96 | 29.3 | 28.95 | 29.1 | 29.1 | -0.22 (-0.75%) | 496,500 |
| 2 Nov 2022 | USD | 29.87 | 30.29 | 29.31 | 29.32 | 29.32 | -0.69 (-2.30%) | 681,400 |
| 1 Nov 2022 | USD | 30.34 | 30.38 | 29.83 | 30.01 | 30.01 | +0.32 (+1.08%) | 539,500 |
| 31 Oct 2022 | USD | 29.76 | 29.83 | 29.62 | 29.69 | 29.69 | -0.5 (-1.66%) | 388,300 |
| 28 Oct 2022 | USD | 29.87 | 30.19 | 29.75 | 30.19 | 30.19 | +0.45 (+1.51%) | 459,800 |
| 27 Oct 2022 | USD | 29.96 | 30.21 | 29.73 | 29.74 | 29.74 | -0.44 (-1.46%) | 820,100 |
| 26 Oct 2022 | USD | 29.95 | 30.4 | 29.92 | 30.18 | 30.18 | +0.29 (+0.97%) | 486,500 |
| 25 Oct 2022 | USD | 29.32 | 29.92 | 29.32 | 29.89 | 29.89 | +0.78 (+2.68%) | 322,000 |
