| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 29.32 | 29.92 | 29.32 | 29.89 | 29.89 | +0.78 (+2.68%) | 322,000 |
| 24 Oct 2022 | USD | 28.95 | 29.24 | 28.84 | 29.11 | 29.11 | +0.29 (+1.01%) | 559,800 |
| 21 Oct 2022 | USD | 28.12 | 28.82 | 28.01 | 28.82 | 28.82 | +0.44 (+1.55%) | 769,900 |
| 20 Oct 2022 | USD | 28.41 | 28.75 | 28.27 | 28.38 | 28.38 | +0.08 (+0.28%) | 685,800 |
| 19 Oct 2022 | USD | 28.43 | 28.57 | 28.1 | 28.3 | 28.3 | -0.49 (-1.70%) | 458,300 |
| 18 Oct 2022 | USD | 29.03 | 29.08 | 28.55 | 28.79 | 28.79 | +0.34 (+1.20%) | 460,300 |
| 17 Oct 2022 | USD | 28.28 | 28.57 | 28.28 | 28.45 | 28.45 | +0.93 (+3.38%) | 430,000 |
| 14 Oct 2022 | USD | 28.17 | 28.3 | 27.52 | 27.52 | 27.52 | -0.3 (-1.08%) | 545,300 |
| 13 Oct 2022 | USD | 26.57 | 27.97 | 26.49 | 27.82 | 27.82 | +0.78 (+2.88%) | 1,184,600 |
| 12 Oct 2022 | USD | 27.04 | 27.21 | 26.95 | 27.04 | 27.04 | -0.02 (-0.07%) | 368,800 |
| 11 Oct 2022 | USD | 27.09 | 27.51 | 26.91 | 27.06 | 27.06 | -0.19 (-0.70%) | 647,200 |
| 10 Oct 2022 | USD | 27.36 | 27.49 | 27.02 | 27.25 | 27.25 | -0.11 (-0.40%) | 571,600 |
| 7 Oct 2022 | USD | 27.72 | 27.72 | 27.23 | 27.36 | 27.36 | -0.52 (-1.87%) | 459,800 |
| 6 Oct 2022 | USD | 28.05 | 28.23 | 27.87 | 27.88 | 27.88 | -0.66 (-2.31%) | 581,300 |
| 5 Oct 2022 | USD | 28.4 | 28.74 | 28.16 | 28.54 | 28.54 | -0.37 (-1.28%) | 509,700 |
| 4 Oct 2022 | USD | 28.51 | 28.97 | 28.45 | 28.91 | 28.91 | +1.51 (+5.51%) | 828,900 |
| 3 Oct 2022 | USD | 27.07 | 27.53 | 26.94 | 27.4 | 27.4 | +0.6 (+2.24%) | 791,400 |
| 30 Sep 2022 | USD | 26.7 | 27.22 | 26.69 | 26.8 | 26.8 | +0.01 (+0.04%) | 937,800 |
| 29 Sep 2022 | USD | 26.68 | 26.81 | 26.35 | 26.79 | 26.79 | -0.39 (-1.43%) | 2,045,700 |
| 28 Sep 2022 | USD | 26.41 | 27.25 | 26.29 | 27.18 | 27.18 | +0.69 (+2.60%) | 739,500 |
| 27 Sep 2022 | USD | 26.8 | 26.97 | 26.26 | 26.49 | 26.49 | -0.13 (-0.49%) | 610,000 |
| 26 Sep 2022 | USD | 26.85 | 27.09 | 26.53 | 26.62 | 26.62 | -0.38 (-1.41%) | 514,400 |
| 23 Sep 2022 | USD | 27.33 | 27.36 | 26.81 | 27 | 27 | -1.12 (-3.98%) | 837,300 |
| 22 Sep 2022 | USD | 28.29 | 28.38 | 27.94 | 28.12 | 28.12 | -0.14 (-0.50%) | 514,000 |
| 21 Sep 2022 | USD | 28.67 | 28.93 | 28.25 | 28.26 | 28.26 | -0.4 (-1.40%) | 1,222,100 |
| 20 Sep 2022 | USD | 28.72 | 28.82 | 28.39 | 28.66 | 28.66 | -0.75 (-2.55%) | 607,100 |
| 19 Sep 2022 | USD | 28.82 | 29.43 | 28.82 | 29.41 | 29.41 | +0.04 (+0.14%) | 477,800 |
| 16 Sep 2022 | USD | 29.16 | 29.47 | 29.11 | 29.37 | 29.37 | -0.19 (-0.64%) | 462,500 |
| 15 Sep 2022 | USD | 29.59 | 29.88 | 29.49 | 29.56 | 29.56 | -0.4 (-1.34%) | 388,000 |
| 14 Sep 2022 | USD | 29.83 | 30.08 | 29.73 | 29.96 | 29.96 | +0.2 (+0.67%) | 755,600 |
