Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 31.95 | 32.16 | 31.89 | 32.08 | 32.08 | +0.35 (+1.10%) | 388,900 |
3 Aug 2022 | USD | 31.67 | 31.8 | 31.44 | 31.73 | 31.73 | +0.45 (+1.44%) | 393,700 |
2 Aug 2022 | USD | 31.61 | 31.66 | 31.27 | 31.28 | 31.28 | -0.57 (-1.79%) | 595,300 |
1 Aug 2022 | USD | 31.86 | 32.03 | 31.69 | 31.85 | 31.85 | -0.12 (-0.38%) | 342,200 |
29 Jul 2022 | USD | 31.61 | 32 | 31.52 | 31.97 | 31.97 | +0.63 (+2.01%) | 613,700 |
28 Jul 2022 | USD | 30.91 | 31.39 | 30.75 | 31.34 | 31.34 | +0.3 (+0.97%) | 817,500 |
27 Jul 2022 | USD | 30.54 | 31.11 | 30.46 | 31.04 | 31.04 | +0.9 (+2.99%) | 2,632,600 |
26 Jul 2022 | USD | 30.4 | 30.45 | 30.14 | 30.14 | 30.14 | -0.67 (-2.17%) | 601,800 |
25 Jul 2022 | USD | 30.81 | 30.89 | 30.62 | 30.81 | 30.81 | +0.33 (+1.08%) | 561,800 |
22 Jul 2022 | USD | 30.69 | 30.89 | 30.36 | 30.48 | 30.48 | -0.12 (-0.39%) | 717,700 |
21 Jul 2022 | USD | 30.27 | 30.63 | 30.22 | 30.6 | 30.6 | +0.37 (+1.22%) | 671,000 |
20 Jul 2022 | USD | 30.48 | 30.58 | 30.02 | 30.23 | 30.23 | -0.45 (-1.47%) | 648,000 |
19 Jul 2022 | USD | 30.29 | 30.72 | 30.29 | 30.68 | 30.68 | +1.1 (+3.72%) | 755,200 |
18 Jul 2022 | USD | 29.9 | 30 | 29.52 | 29.58 | 29.58 | +0.17 (+0.58%) | 897,900 |
15 Jul 2022 | USD | 29.06 | 29.47 | 28.92 | 29.41 | 29.41 | +0.58 (+2.01%) | 528,000 |
14 Jul 2022 | USD | 28.55 | 28.89 | 28.3 | 28.83 | 28.83 | -0.42 (-1.44%) | 634,800 |
13 Jul 2022 | USD | 28.77 | 29.38 | 28.77 | 29.25 | 29.25 | +0.11 (+0.38%) | 632,900 |
12 Jul 2022 | USD | 29.03 | 29.46 | 29.03 | 29.14 | 29.14 | +0.09 (+0.31%) | 595,000 |
11 Jul 2022 | USD | 29.12 | 29.3 | 28.97 | 29.05 | 29.05 | -0.49 (-1.66%) | 520,100 |
8 Jul 2022 | USD | 29.45 | 29.68 | 29.29 | 29.54 | 29.54 | -0.02 (-0.07%) | 373,300 |
7 Jul 2022 | USD | 29.47 | 29.63 | 29.41 | 29.56 | 29.56 | +0.32 (+1.09%) | 289,300 |
6 Jul 2022 | USD | 28.99 | 29.33 | 28.95 | 29.24 | 29.24 | +0.09 (+0.31%) | 590,300 |
5 Jul 2022 | USD | 28.74 | 29.15 | 28.6 | 29.15 | 29.15 | -0.96 (-3.19%) | 2,024,900 |
1 Jul 2022 | USD | 29.66 | 30.12 | 29.5 | 30.11 | 30.11 | +0.1 (+0.33%) | 510,300 |
30 Jun 2022 | USD | 29.46 | 30.05 | 29.36 | 30.01 | 30.01 | -0.21 (-0.69%) | 825,700 |
29 Jun 2022 | USD | 30.51 | 30.55 | 30.22 | 30.22 | 30.22 | -0.28 (-0.92%) | 533,400 |
28 Jun 2022 | USD | 30.97 | 31.12 | 30.49 | 30.5 | 30.5 | -0.21 (-0.68%) | 731,000 |
27 Jun 2022 | USD | 30.85 | 30.98 | 30.66 | 30.71 | 30.71 | -0.41 (-1.32%) | 470,100 |
24 Jun 2022 | USD | 30.44 | 31.16 | 30.44 | 31.12 | 31.12 | +1.16 (+3.87%) | 778,900 |
23 Jun 2022 | USD | 29.84 | 29.98 | 29.58 | 29.96 | 29.96 | -0.01 (-0.03%) | 704,000 |