| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 41.73 | 41.76 | 41.31 | 41.49 | 41.49 | -0.13 (-0.31%) | 580,800 |
| 13 Mar 2024 | USD | 41.57 | 41.72 | 41.55 | 41.62 | 41.62 | +0.3 (+0.73%) | 401,300 |
| 12 Mar 2024 | USD | 41.01 | 41.33 | 40.85 | 41.32 | 41.32 | +0.3 (+0.73%) | 356,000 |
| 11 Mar 2024 | USD | 40.91 | 41.03 | 40.71 | 41.02 | 41.02 | +0.12 (+0.29%) | 463,000 |
| 8 Mar 2024 | USD | 41.19 | 41.2 | 40.85 | 40.9 | 40.9 | -0.15 (-0.37%) | 461,900 |
| 7 Mar 2024 | USD | 40.8 | 41.07 | 40.77 | 41.05 | 41.05 | +0.54 (+1.33%) | 350,300 |
| 6 Mar 2024 | USD | 40.47 | 40.59 | 40.41 | 40.51 | 40.51 | +0.32 (+0.80%) | 485,800 |
| 5 Mar 2024 | USD | 40.26 | 40.42 | 40.04 | 40.19 | 40.19 | -0.18 (-0.45%) | 386,100 |
| 4 Mar 2024 | USD | 40.26 | 40.44 | 40.24 | 40.37 | 40.37 | +0.13 (+0.32%) | 254,600 |
| 1 Mar 2024 | USD | 40.15 | 40.28 | 39.9 | 40.24 | 40.24 | +0.03 (+0.07%) | 509,100 |
| 29 Feb 2024 | USD | 40.35 | 40.39 | 40.02 | 40.21 | 40.21 | -0.08 (-0.20%) | 327,800 |
| 28 Feb 2024 | USD | 40.23 | 40.38 | 40.18 | 40.29 | 40.29 | -0.13 (-0.32%) | 164,600 |
| 27 Feb 2024 | USD | 40.32 | 40.42 | 40.28 | 40.42 | 40.42 | +0.17 (+0.42%) | 304,800 |
| 26 Feb 2024 | USD | 40.31 | 40.31 | 40.17 | 40.25 | 40.25 | -0.09 (-0.22%) | 358,900 |
| 23 Feb 2024 | USD | 40.35 | 40.41 | 40.29 | 40.34 | 40.34 | +0.16 (+0.40%) | 634,700 |
| 22 Feb 2024 | USD | 40 | 40.22 | 39.97 | 40.18 | 40.18 | +0.47 (+1.18%) | 791,500 |
| 21 Feb 2024 | USD | 39.47 | 39.73 | 39.45 | 39.71 | 39.71 | +0.23 (+0.58%) | 418,800 |
| 20 Feb 2024 | USD | 39.44 | 39.55 | 39.38 | 39.48 | 39.48 | +0.39 (+1.00%) | 259,600 |
| 16 Feb 2024 | USD | 39.09 | 39.26 | 39.03 | 39.09 | 39.09 | -0.1 (-0.26%) | 498,100 |
| 15 Feb 2024 | USD | 38.96 | 39.21 | 38.96 | 39.19 | 39.19 | +0.48 (+1.24%) | 320,800 |
| 14 Feb 2024 | USD | 38.5 | 38.71 | 38.48 | 38.71 | 38.71 | +0.58 (+1.52%) | 352,200 |
| 13 Feb 2024 | USD | 38.26 | 38.33 | 38.01 | 38.13 | 38.13 | -0.68 (-1.75%) | 359,600 |
| 12 Feb 2024 | USD | 38.78 | 38.92 | 38.77 | 38.81 | 38.81 | -0.04 (-0.10%) | 410,700 |
| 9 Feb 2024 | USD | 38.66 | 38.87 | 38.55 | 38.85 | 38.85 | +0.19 (+0.49%) | 400,800 |
| 8 Feb 2024 | USD | 38.77 | 38.84 | 38.61 | 38.66 | 38.66 | +0.07 (+0.18%) | 1,088,500 |
| 7 Feb 2024 | USD | 38.61 | 38.63 | 38.47 | 38.59 | 38.59 | -0.08 (-0.21%) | 357,100 |
| 6 Feb 2024 | USD | 38.44 | 38.67 | 38.42 | 38.67 | 38.67 | +0.27 (+0.70%) | 421,500 |
| 5 Feb 2024 | USD | 38.33 | 38.48 | 38.13 | 38.4 | 38.4 | -0.2 (-0.52%) | 342,500 |
| 2 Feb 2024 | USD | 38.65 | 38.66 | 38.43 | 38.6 | 38.6 | -0.36 (-0.92%) | 483,500 |
| 1 Feb 2024 | USD | 38.7 | 38.98 | 38.58 | 38.96 | 38.96 | +0.19 (+0.49%) | 1,249,700 |
