| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 29.79 | 30.28 | 29.74 | 29.97 | 29.97 | -0.17 (-0.56%) | 507,700 |
| 21 Jun 2022 | USD | 30.28 | 30.37 | 30.11 | 30.14 | 30.14 | +0.44 (+1.48%) | 590,600 |
| 17 Jun 2022 | USD | 29.78 | 29.98 | 29.5 | 29.7 | 29.7 | -0.05 (-0.17%) | 761,100 |
| 16 Jun 2022 | USD | 29.61 | 30.01 | 29.5 | 29.75 | 29.75 | -0.67 (-2.20%) | 1,055,800 |
| 15 Jun 2022 | USD | 30.26 | 30.64 | 29.8 | 30.42 | 30.42 | +0.63 (+2.11%) | 1,407,400 |
| 14 Jun 2022 | USD | 30.11 | 30.23 | 29.52 | 29.79 | 29.79 | -0.36 (-1.19%) | 1,005,600 |
| 13 Jun 2022 | USD | 30.32 | 30.55 | 30.08 | 30.15 | 30.15 | -1.15 (-3.67%) | 889,800 |
| 10 Jun 2022 | USD | 31.44 | 31.51 | 31.21 | 31.3 | 31.3 | -0.85 (-2.64%) | 757,400 |
| 9 Jun 2022 | USD | 32.66 | 32.74 | 32.14 | 32.15 | 32.15 | -1.8 (-5.30%) | 727,600 |
| 8 Jun 2022 | USD | 34.13 | 34.24 | 33.89 | 33.95 | 33.95 | -0.55 (-1.59%) | 629,800 |
| 7 Jun 2022 | USD | 34.12 | 34.55 | 34.1 | 34.5 | 34.5 | -0.01 (-0.03%) | 266,100 |
| 6 Jun 2022 | USD | 34.73 | 34.87 | 34.45 | 34.51 | 34.51 | +0.16 (+0.47%) | 366,700 |
| 3 Jun 2022 | USD | 34.41 | 34.47 | 34.22 | 34.35 | 34.35 | -0.42 (-1.21%) | 454,600 |
| 2 Jun 2022 | USD | 34.25 | 34.77 | 34.16 | 34.77 | 34.77 | +1.01 (+2.99%) | 664,800 |
| 1 Jun 2022 | USD | 34.44 | 34.44 | 33.6 | 33.76 | 33.76 | -0.54 (-1.57%) | 718,000 |
| 31 May 2022 | USD | 34.3 | 34.52 | 34.13 | 34.3 | 34.3 | -0.25 (-0.72%) | 567,500 |
| 27 May 2022 | USD | 34.26 | 34.57 | 34.25 | 34.55 | 34.55 | +0.6 (+1.77%) | 536,200 |
| 26 May 2022 | USD | 33.46 | 34.04 | 33.46 | 33.95 | 33.95 | +0.65 (+1.95%) | 478,300 |
| 25 May 2022 | USD | 32.99 | 33.5 | 32.99 | 33.3 | 33.3 | -0.02 (-0.06%) | 546,700 |
| 24 May 2022 | USD | 33.25 | 33.42 | 33.06 | 33.32 | 33.32 | -0.11 (-0.33%) | 814,000 |
| 23 May 2022 | USD | 33.05 | 33.51 | 32.95 | 33.43 | 33.43 | +0.75 (+2.29%) | 761,700 |
| 20 May 2022 | USD | 32.96 | 32.98 | 32.26 | 32.68 | 32.68 | -0.01 (-0.03%) | 804,400 |
| 19 May 2022 | USD | 32.23 | 32.91 | 32.2 | 32.69 | 32.69 | +0.31 (+0.96%) | 853,500 |
| 18 May 2022 | USD | 32.95 | 33 | 32.33 | 32.38 | 32.38 | -1.04 (-3.11%) | 864,200 |
| 17 May 2022 | USD | 33.24 | 33.44 | 33.08 | 33.42 | 33.42 | +0.85 (+2.61%) | 953,400 |
| 16 May 2022 | USD | 32.37 | 32.73 | 32.17 | 32.57 | 32.57 | +0.14 (+0.43%) | 504,600 |
| 13 May 2022 | USD | 32.02 | 32.53 | 31.99 | 32.43 | 32.43 | +0.98 (+3.12%) | 684,100 |
| 12 May 2022 | USD | 31.31 | 31.83 | 31.17 | 31.45 | 31.45 | -0.23 (-0.73%) | 1,620,700 |
| 11 May 2022 | USD | 32.05 | 32.53 | 31.67 | 31.68 | 31.68 | -0.08 (-0.25%) | 1,530,000 |
| 10 May 2022 | USD | 32.07 | 32.13 | 31.47 | 31.76 | 31.76 | +0.29 (+0.92%) | 1,004,100 |
