| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 31.77 | 31.87 | 31.34 | 31.47 | 31.47 | -0.82 (-2.54%) | 1,196,600 |
| 6 May 2022 | USD | 32.46 | 32.61 | 32.11 | 32.29 | 32.29 | -0.46 (-1.40%) | 1,354,300 |
| 5 May 2022 | USD | 33.35 | 33.36 | 32.36 | 32.75 | 32.75 | -1.04 (-3.08%) | 1,386,600 |
| 4 May 2022 | USD | 33.14 | 33.83 | 32.8 | 33.79 | 33.79 | +0.67 (+2.02%) | 941,500 |
| 3 May 2022 | USD | 33.16 | 33.26 | 32.98 | 33.12 | 33.12 | +0.29 (+0.88%) | 1,360,800 |
| 2 May 2022 | USD | 32.81 | 33.11 | 32.46 | 32.83 | 32.83 | -0.12 (-0.36%) | 1,325,100 |
| 29 Apr 2022 | USD | 33.45 | 33.71 | 32.92 | 32.95 | 32.95 | -0.5 (-1.49%) | 1,026,600 |
| 28 Apr 2022 | USD | 33.18 | 33.56 | 32.84 | 33.45 | 33.45 | +0.46 (+1.39%) | 1,254,900 |
| 27 Apr 2022 | USD | 32.92 | 33.26 | 32.68 | 32.99 | 32.99 | +0.03 (+0.09%) | 1,070,600 |
| 26 Apr 2022 | USD | 33.78 | 33.81 | 32.96 | 32.96 | 32.96 | -1 (-2.94%) | 1,675,700 |
| 25 Apr 2022 | USD | 33.81 | 33.99 | 33.46 | 33.96 | 33.96 | -0.21 (-0.61%) | 1,730,800 |
| 22 Apr 2022 | USD | 34.67 | 34.67 | 34.13 | 34.17 | 34.17 | -0.48 (-1.39%) | 889,900 |
| 21 Apr 2022 | USD | 35.54 | 35.65 | 34.56 | 34.65 | 34.65 | -0.13 (-0.37%) | 935,900 |
| 20 Apr 2022 | USD | 34.74 | 34.88 | 34.63 | 34.78 | 34.78 | +0.39 (+1.13%) | 792,500 |
| 19 Apr 2022 | USD | 33.99 | 34.4 | 33.99 | 34.39 | 34.39 | +0.08 (+0.23%) | 1,094,200 |
| 18 Apr 2022 | USD | 34.12 | 34.59 | 34.12 | 34.31 | 34.31 | +0.02 (+0.06%) | 5,177,000 |
| 14 Apr 2022 | USD | 34.45 | 34.51 | 34.19 | 34.29 | 34.29 | -0.11 (-0.32%) | 1,129,000 |
| 13 Apr 2022 | USD | 33.86 | 34.44 | 33.84 | 34.4 | 34.4 | +0.43 (+1.27%) | 2,405,400 |
| 12 Apr 2022 | USD | 34.29 | 34.39 | 33.84 | 33.97 | 33.97 | -0.22 (-0.64%) | 914,200 |
| 11 Apr 2022 | USD | 34.52 | 34.66 | 34.16 | 34.19 | 34.19 | +0.03 (+0.09%) | 613,100 |
| 8 Apr 2022 | USD | 33.98 | 34.41 | 33.96 | 34.16 | 34.16 | -0.07 (-0.20%) | 728,400 |
| 7 Apr 2022 | USD | 34.33 | 34.39 | 33.84 | 34.23 | 34.23 | +0.14 (+0.41%) | 582,300 |
| 6 Apr 2022 | USD | 34.16 | 34.34 | 33.88 | 34.09 | 34.09 | -0.69 (-1.98%) | 772,600 |
| 5 Apr 2022 | USD | 34.96 | 35.18 | 34.68 | 34.78 | 34.78 | -0.89 (-2.50%) | 920,600 |
| 4 Apr 2022 | USD | 35.41 | 35.74 | 35.41 | 35.67 | 35.67 | +0.03 (+0.08%) | 479,100 |
| 1 Apr 2022 | USD | 35.59 | 35.68 | 35.36 | 35.64 | 35.64 | +0.31 (+0.88%) | 776,000 |
| 31 Mar 2022 | USD | 35.7 | 35.89 | 35.25 | 35.33 | 35.33 | -0.88 (-2.43%) | 542,000 |
| 30 Mar 2022 | USD | 36.18 | 36.29 | 36.02 | 36.21 | 36.21 | -0.2 (-0.55%) | 477,900 |
| 29 Mar 2022 | USD | 36.44 | 36.6 | 35.99 | 36.41 | 36.41 | +1.27 (+3.61%) | 468,400 |
| 28 Mar 2022 | USD | 34.96 | 35.17 | 34.74 | 35.14 | 35.14 | +0.25 (+0.72%) | 510,500 |
