| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 34.93 | 35.04 | 34.56 | 34.89 | 34.89 | +0.02 (+0.06%) | 485,900 |
| 24 Mar 2022 | USD | 34.67 | 34.93 | 34.55 | 34.87 | 34.87 | +0.27 (+0.78%) | 474,200 |
| 23 Mar 2022 | USD | 34.68 | 34.82 | 34.53 | 34.6 | 34.6 | -0.72 (-2.04%) | 518,000 |
| 22 Mar 2022 | USD | 35.11 | 35.36 | 35.06 | 35.32 | 35.32 | +0.62 (+1.79%) | 661,000 |
| 21 Mar 2022 | USD | 34.96 | 35.01 | 34.51 | 34.7 | 34.7 | -0.5 (-1.42%) | 756,600 |
| 18 Mar 2022 | USD | 34.52 | 35.28 | 34.44 | 35.2 | 35.2 | -0.03 (-0.09%) | 1,525,100 |
| 17 Mar 2022 | USD | 34.78 | 35.39 | 34.7 | 35.23 | 35.23 | +0.19 (+0.54%) | 1,864,100 |
| 16 Mar 2022 | USD | 34.46 | 35.28 | 34.1 | 35.04 | 35.04 | +1.48 (+4.41%) | 1,901,800 |
| 15 Mar 2022 | USD | 33.43 | 33.62 | 33.12 | 33.56 | 33.56 | +0.25 (+0.75%) | 1,289,200 |
| 14 Mar 2022 | USD | 33.38 | 33.72 | 33.18 | 33.31 | 33.31 | +0.8 (+2.46%) | 922,400 |
| 11 Mar 2022 | USD | 33.35 | 33.39 | 32.46 | 32.51 | 32.51 | -0.34 (-1.04%) | 1,148,100 |
| 10 Mar 2022 | USD | 32.76 | 33.21 | 32.64 | 32.85 | 32.85 | -0.93 (-2.75%) | 1,357,800 |
| 9 Mar 2022 | USD | 33.31 | 34.21 | 33.1 | 33.78 | 33.78 | +2.15 (+6.80%) | 1,706,500 |
| 8 Mar 2022 | USD | 31.49 | 32.51 | 30.92 | 31.63 | 31.63 | +0.82 (+2.66%) | 2,280,300 |
| 7 Mar 2022 | USD | 31.88 | 31.97 | 30.46 | 30.81 | 30.81 | -1.12 (-3.51%) | 1,571,700 |
| 4 Mar 2022 | USD | 32.23 | 32.28 | 31.56 | 31.93 | 31.93 | -1.77 (-5.25%) | 1,350,800 |
| 3 Mar 2022 | USD | 34.63 | 34.65 | 33.55 | 33.7 | 33.7 | -0.94 (-2.71%) | 3,453,800 |
| 2 Mar 2022 | USD | 34.36 | 34.85 | 34.25 | 34.64 | 34.64 | +0.61 (+1.79%) | 1,182,200 |
| 1 Mar 2022 | USD | 34.85 | 34.92 | 33.63 | 34.03 | 34.03 | -1.3 (-3.68%) | 1,549,500 |
| 28 Feb 2022 | USD | 35.25 | 35.99 | 35.09 | 35.33 | 35.33 | -1.33 (-3.63%) | 1,333,700 |
| 25 Feb 2022 | USD | 36.05 | 36.67 | 35.99 | 36.66 | 36.66 | +1.11 (+3.12%) | 1,217,400 |
| 24 Feb 2022 | USD | 34.6 | 35.71 | 34.49 | 35.55 | 35.55 | -0.82 (-2.25%) | 2,725,700 |
| 23 Feb 2022 | USD | 37.22 | 37.28 | 36.29 | 36.37 | 36.37 | -0.29 (-0.79%) | 2,886,700 |
| 22 Feb 2022 | USD | 36.82 | 37.14 | 36.39 | 36.66 | 36.66 | -0.85 (-2.27%) | 1,273,900 |
| 18 Feb 2022 | USD | 37.63 | 37.82 | 37.35 | 37.51 | 37.51 | -0.06 (-0.16%) | 1,082,600 |
| 17 Feb 2022 | USD | 37.84 | 37.87 | 37.53 | 37.57 | 37.57 | -0.53 (-1.39%) | 843,100 |
| 16 Feb 2022 | USD | 37.76 | 38.18 | 37.71 | 38.1 | 38.1 | +0.11 (+0.29%) | 919,200 |
| 15 Feb 2022 | USD | 37.66 | 38.03 | 37.66 | 37.99 | 37.99 | +1.02 (+2.76%) | 934,600 |
| 14 Feb 2022 | USD | 37.07 | 37.16 | 36.65 | 36.97 | 36.97 | -0.39 (-1.04%) | 1,526,200 |
| 11 Feb 2022 | USD | 38.29 | 38.41 | 37.24 | 37.36 | 37.36 | -1.17 (-3.04%) | 1,851,100 |
