| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 38.4 | 39.08 | 38.39 | 38.53 | 38.53 | -0.59 (-1.51%) | 1,059,800 |
| 9 Feb 2022 | USD | 39 | 39.12 | 38.9 | 39.12 | 39.12 | +0.67 (+1.74%) | 750,100 |
| 8 Feb 2022 | USD | 38.26 | 38.51 | 38.13 | 38.45 | 38.45 | +0.18 (+0.47%) | 647,500 |
| 7 Feb 2022 | USD | 38.17 | 38.46 | 38.16 | 38.27 | 38.27 | +0.05 (+0.13%) | 774,300 |
| 4 Feb 2022 | USD | 38.02 | 38.42 | 37.95 | 38.22 | 38.22 | +0.1 (+0.26%) | 1,292,800 |
| 3 Feb 2022 | USD | 38.26 | 38.42 | 38.08 | 38.12 | 38.12 | -0.46 (-1.19%) | 829,100 |
| 2 Feb 2022 | USD | 38.67 | 38.73 | 38.39 | 38.58 | 38.58 | +0.16 (+0.42%) | 824,600 |
| 1 Feb 2022 | USD | 38.31 | 38.42 | 38.04 | 38.42 | 38.42 | +0.53 (+1.40%) | 1,336,414 |
| 31 Jan 2022 | USD | 37.23 | 37.945 | 37.23 | 37.89 | 37.89 | +0.44 (+1.17%) | 973,602 |
| 28 Jan 2022 | USD | 36.98 | 37.46 | 36.77 | 37.45 | 37.45 | +0.1 (+0.27%) | 1,045,300 |
| 27 Jan 2022 | USD | 37.48 | 37.67 | 37.19 | 37.35 | 37.35 | +0.01 (+0.03%) | 1,345,900 |
| 26 Jan 2022 | USD | 37.92 | 38.03 | 37.1 | 37.34 | 37.34 | +0.13 (+0.35%) | 1,554,800 |
| 25 Jan 2022 | USD | 37.02 | 37.44 | 36.66 | 37.21 | 37.21 | -0.35 (-0.93%) | 2,448,134 |
| 24 Jan 2022 | USD | 37.07 | 37.57 | 36.39 | 37.56 | 37.56 | -0.48 (-1.26%) | 2,683,046 |
| 21 Jan 2022 | USD | 38.37 | 38.48 | 38.03 | 38.04 | 38.04 | -0.54 (-1.40%) | 2,136,900 |
| 20 Jan 2022 | USD | 38.91 | 39.16 | 38.55 | 38.58 | 38.58 | -0.33 (-0.85%) | 1,681,500 |
| 19 Jan 2022 | USD | 39.11 | 39.21 | 38.86 | 38.91 | 38.91 | +0.18 (+0.46%) | 1,322,100 |
| 18 Jan 2022 | USD | 38.88 | 39 | 38.63 | 38.73 | 38.73 | -0.51 (-1.30%) | 2,254,700 |
| 14 Jan 2022 | USD | 39.08 | 39.33 | 38.98 | 39.24 | 39.24 | -0.04 (-0.10%) | 997,200 |
| 13 Jan 2022 | USD | 39.7 | 39.7 | 39.18 | 39.28 | 39.28 | -0.48 (-1.21%) | 2,341,800 |
| 12 Jan 2022 | USD | 39.55 | 39.79 | 39.49 | 39.76 | 39.76 | +0.36 (+0.91%) | 1,132,200 |
| 11 Jan 2022 | USD | 39.01 | 39.41 | 38.88 | 39.4 | 39.4 | +0.44 (+1.13%) | 940,100 |
| 10 Jan 2022 | USD | 38.82 | 38.96 | 38.58 | 38.96 | 38.96 | -0.41 (-1.04%) | 1,428,500 |
| 7 Jan 2022 | USD | 39.15 | 39.43 | 39.07 | 39.37 | 39.37 | +0.28 (+0.72%) | 2,253,200 |
| 6 Jan 2022 | USD | 39.34 | 39.47 | 39.01 | 39.09 | 39.09 | -0.33 (-0.84%) | 1,074,000 |
| 5 Jan 2022 | USD | 39.93 | 40.04 | 39.4 | 39.42 | 39.42 | -0.07 (-0.18%) | 813,600 |
| 4 Jan 2022 | USD | 39.56 | 39.68 | 39.4 | 39.49 | 39.49 | +0.27 (+0.69%) | 652,400 |
| 3 Jan 2022 | USD | 39.22 | 39.27 | 39.01 | 39.22 | 39.22 | +0.34 (+0.87%) | 524,800 |
| 31 Dec 2021 | USD | 38.81 | 39.08 | 38.78 | 38.88 | 38.88 | +0.07 (+0.18%) | 1,312,200 |
| 30 Dec 2021 | USD | 38.91 | 38.99 | 38.78 | 38.81 | 38.81 | -0.14 (-0.36%) | 517,600 |
