| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 38.91 | 39.02 | 38.84 | 38.95 | 38.95 | +0.11 (+0.28%) | 396,300 |
| 28 Dec 2021 | USD | 38.81 | 38.95 | 38.8 | 38.84 | 38.84 | -0.06 (-0.15%) | 469,100 |
| 27 Dec 2021 | USD | 38.6 | 38.9 | 38.6 | 38.9 | 38.9 | +0.36 (+0.93%) | 716,400 |
| 23 Dec 2021 | USD | 38.37 | 38.67 | 38.37 | 38.54 | 38.54 | +0.14 (+0.36%) | 490,500 |
| 22 Dec 2021 | USD | 37.89 | 38.45 | 37.88 | 38.4 | 38.4 | +0.56 (+1.48%) | 431,300 |
| 21 Dec 2021 | USD | 37.55 | 37.85 | 37.5 | 37.84 | 37.84 | +0.45 (+1.20%) | 487,400 |
| 20 Dec 2021 | USD | 37.08 | 37.4 | 37.02 | 37.39 | 37.39 | +0.25 (+0.67%) | 933,600 |
| 17 Dec 2021 | USD | 37.44 | 37.49 | 37.1 | 37.14 | 37.14 | -0.68 (-1.80%) | 1,609,000 |
| 16 Dec 2021 | USD | 38.02 | 38.03 | 37.67 | 37.82 | 37.82 | -0.14 (-0.37%) | 974,300 |
| 15 Dec 2021 | USD | 37.42 | 37.97 | 37.25 | 37.96 | 37.96 | +0.63 (+1.69%) | 1,004,800 |
| 14 Dec 2021 | USD | 37.39 | 37.59 | 37.15 | 37.33 | 37.33 | -0.16 (-0.43%) | 728,000 |
| 13 Dec 2021 | USD | 37.73 | 37.77 | 37.46 | 37.49 | 37.49 | -1.52 (-3.90%) | 972,300 |
| 10 Dec 2021 | USD | 38.95 | 39.06 | 38.84 | 39.01 | 39.01 | +0.11 (+0.28%) | 388,900 |
| 9 Dec 2021 | USD | 39.02 | 39.05 | 38.86 | 38.9 | 38.9 | -0.4 (-1.02%) | 615,800 |
| 8 Dec 2021 | USD | 39.26 | 39.335 | 39.14 | 39.3 | 39.3 | +0.13 (+0.33%) | 450,190 |
| 7 Dec 2021 | USD | 38.85 | 39.19 | 38.85 | 39.17 | 39.17 | +0.91 (+2.38%) | 455,257 |
| 6 Dec 2021 | USD | 38.15 | 38.35 | 38.03 | 38.26 | 38.26 | +0.45 (+1.19%) | 442,396 |
| 3 Dec 2021 | USD | 38.11 | 38.12 | 37.51 | 37.81 | 37.81 | -0.2 (-0.53%) | 846,000 |
| 2 Dec 2021 | USD | 37.9 | 38.18 | 37.87 | 38.01 | 38.01 | +0.47 (+1.25%) | 877,200 |
| 1 Dec 2021 | USD | 38.27 | 38.58 | 37.54 | 37.54 | 37.54 | -0.25 (-0.66%) | 1,317,400 |
| 30 Nov 2021 | USD | 38 | 38.13 | 37.33 | 37.79 | 37.79 | -0.07 (-0.18%) | 1,264,300 |
| 29 Nov 2021 | USD | 38.09 | 38.09 | 37.65 | 37.86 | 37.86 | +0.15 (+0.40%) | 829,700 |
| 26 Nov 2021 | USD | 38 | 38.07 | 37.56 | 37.71 | 37.71 | -1.28 (-3.28%) | 747,200 |
| 24 Nov 2021 | USD | 38.61 | 39 | 38.57 | 38.99 | 38.99 | -0.28 (-0.71%) | 536,400 |
| 23 Nov 2021 | USD | 39.29 | 39.41 | 39.03 | 39.27 | 39.27 | -0.01 (-0.03%) | 505,500 |
| 22 Nov 2021 | USD | 39.42 | 39.6 | 39.25 | 39.28 | 39.28 | -0.27 (-0.68%) | 583,900 |
| 19 Nov 2021 | USD | 39.69 | 39.74 | 39.5 | 39.55 | 39.55 | -0.57 (-1.42%) | 472,700 |
| 18 Nov 2021 | USD | 40.06 | 40.14 | 39.94 | 40.12 | 40.12 | +0.11 (+0.27%) | 337,300 |
| 17 Nov 2021 | USD | 40.01 | 40.07 | 39.94 | 40.01 | 40.01 | +0.07 (+0.18%) | 363,700 |
| 16 Nov 2021 | USD | 40.07 | 40.14 | 39.93 | 39.94 | 39.94 | -0.02 (-0.05%) | 378,000 |
