| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1996 | USD | 13.4375 | 13.5625 | 13.4375 | 13.5 | 13.5 | -0.062 (-0.46%) | 1,400 |
| 2 Aug 1996 | USD | 13.5 | 13.5625 | 13.5 | 13.5625 | 13.5625 | +0.188 (+1.40%) | 4,000 |
| 1 Aug 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.062 (-0.47%) | 700 |
| 31 Jul 1996 | USD | 13.375 | 13.4375 | 13.375 | 13.4375 | 13.4375 | +0.188 (+1.42%) | 11,000 |
| 30 Jul 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.062 (+0.47%) | 1,800 |
| 29 Jul 1996 | USD | 13.125 | 13.1875 | 13.0625 | 13.1875 | 13.1875 | +0.062 (+0.48%) | 7,300 |
| 26 Jul 1996 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 600 |
| 25 Jul 1996 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 700 |
| 24 Jul 1996 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 81,000 |
| 23 Jul 1996 | USD | 13.0625 | 13.125 | 13.0625 | 13.125 | 13.125 | +0.125 (+0.96%) | 500 |
| 22 Jul 1996 | USD | 13.3125 | 13.3125 | 13 | 13 | 13 | -0.438 (-3.26%) | 5,500 |
| 19 Jul 1996 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 0 |
| 18 Jul 1996 | USD | 13.375 | 13.4375 | 13.375 | 13.4375 | 13.4375 | +0.125 (+0.94%) | 6,600 |
| 17 Jul 1996 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 13.3125 | +0.125 (+0.95%) | 1,000 |
| 16 Jul 1996 | USD | 13.25 | 13.25 | 13.0625 | 13.1875 | 13.1875 | -0.062 (-0.47%) | 7,700 |
| 15 Jul 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 1,000 |
| 12 Jul 1996 | USD | 13.375 | 13.375 | 13.3125 | 13.375 | 13.375 | -0.062 (-0.47%) | 1,400 |
| 11 Jul 1996 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 300 |
| 10 Jul 1996 | USD | 13.375 | 13.4375 | 13.375 | 13.4375 | 13.4375 | -0.062 (-0.46%) | 10,200 |
| 9 Jul 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 8 Jul 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 900 |
| 5 Jul 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 2,600 |
| 4 Jul 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 1,300 |
| 2 Jul 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 400 |
| 1 Jul 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 28 Jun 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 200 |
| 27 Jun 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 1,100 |
| 26 Jun 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 2,700 |
| 25 Jun 1996 | USD | 13.4375 | 13.5 | 13.4375 | 13.5 | 13.5 | +0.125 (+0.93%) | 14,500 |
