| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.062 (-0.47%) | 1,000 |
| 29 Apr 1996 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 1,600 |
| 26 Apr 1996 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | +0.125 (+0.94%) | 100 |
| 25 Apr 1996 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 13.3125 | -0.125 (-0.93%) | 1,400 |
| 24 Apr 1996 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | +0.062 (+0.47%) | 1,000 |
| 23 Apr 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 3,200 |
| 22 Apr 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 12,200 |
| 19 Apr 1996 | USD | 13.3125 | 13.375 | 13.3125 | 13.375 | 13.375 | +0.188 (+1.42%) | 400 |
| 18 Apr 1996 | USD | 13.125 | 13.25 | 13.125 | 13.1875 | 13.1875 | +0.188 (+1.44%) | 73,600 |
| 17 Apr 1996 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 2,500 |
| 16 Apr 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 15 Apr 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 300 |
| 12 Apr 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.062 (+0.47%) | 300 |
| 11 Apr 1996 | USD | 13.25 | 13.25 | 13.125 | 13.1875 | 13.1875 | -0.125 (-0.94%) | 2,600 |
| 10 Apr 1996 | USD | 13.375 | 13.375 | 13.3125 | 13.3125 | 13.3125 | -0.062 (-0.47%) | 1,800 |
| 9 Apr 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 1,000 |
| 8 Apr 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 4,700 |
| 3 Apr 1996 | USD | 13.375 | 13.375 | 13.3125 | 13.375 | 13.375 | 0.0 (0.0%) | 202,800 |
| 2 Apr 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.188 (+1.42%) | 4,000 |
| 1 Apr 1996 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 0.0 (0.0%) | 0 |
| 29 Mar 1996 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | +0.25 (+1.93%) | 200 |
| 28 Mar 1996 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | +0.062 (+0.49%) | 100 |
| 27 Mar 1996 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 10,400 |
| 26 Mar 1996 | USD | 13 | 13 | 13 | 13 | 13 | +0.375 (+2.97%) | 15,000 |
| 25 Mar 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 22 Mar 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 21 Mar 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 2,000 |
| 20 Mar 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
