| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,100 |
| 15 May 1996 | USD | 13.1875 | 13.25 | 13.1875 | 13.25 | 13.25 | 0.0 (0.0%) | 12,500 |
| 14 May 1996 | USD | 13.25 | 13.25 | 13.1875 | 13.25 | 13.25 | +0.125 (+0.95%) | 8,900 |
| 13 May 1996 | USD | 13.0625 | 13.125 | 13.0625 | 13.125 | 13.125 | -0.125 (-0.94%) | 51,000 |
| 10 May 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.062 (+0.47%) | 400 |
| 9 May 1996 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 0.0 (0.0%) | 3,800 |
| 8 May 1996 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 0.0 (0.0%) | 800 |
| 7 May 1996 | USD | 13.125 | 13.1875 | 13.125 | 13.1875 | 13.1875 | -0.062 (-0.47%) | 12,800 |
| 6 May 1996 | USD | 13.3125 | 13.3125 | 13.1875 | 13.25 | 13.25 | -0.062 (-0.47%) | 18,600 |
| 3 May 1996 | USD | 13.25 | 13.3125 | 13.25 | 13.3125 | 13.3125 | -0.188 (-1.39%) | 9,900 |
| 2 May 1996 | USD | 13.4375 | 13.5625 | 13.4375 | 13.5 | 13.5 | +0.125 (+0.93%) | 19,300 |
| 1 May 1996 | USD | 13.3125 | 13.375 | 13.3125 | 13.375 | 13.375 | 0.0 (0.0%) | 800 |
| 30 Apr 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.062 (-0.47%) | 1,000 |
| 29 Apr 1996 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 1,600 |
| 26 Apr 1996 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | +0.125 (+0.94%) | 100 |
| 25 Apr 1996 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 13.3125 | -0.125 (-0.93%) | 1,400 |
| 24 Apr 1996 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | +0.062 (+0.47%) | 1,000 |
| 23 Apr 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 3,200 |
| 22 Apr 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 12,200 |
| 19 Apr 1996 | USD | 13.3125 | 13.375 | 13.3125 | 13.375 | 13.375 | +0.188 (+1.42%) | 400 |
| 18 Apr 1996 | USD | 13.125 | 13.25 | 13.125 | 13.1875 | 13.1875 | +0.188 (+1.44%) | 73,600 |
| 17 Apr 1996 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 2,500 |
| 16 Apr 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 15 Apr 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 300 |
| 12 Apr 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.062 (+0.47%) | 300 |
| 11 Apr 1996 | USD | 13.25 | 13.25 | 13.125 | 13.1875 | 13.1875 | -0.125 (-0.94%) | 2,600 |
| 10 Apr 1996 | USD | 13.375 | 13.375 | 13.3125 | 13.3125 | 13.3125 | -0.062 (-0.47%) | 1,800 |
| 9 Apr 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 1,000 |
| 8 Apr 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
