| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1996 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | +0.25 (+1.93%) | 200 |
| 28 Mar 1996 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | +0.062 (+0.49%) | 100 |
| 27 Mar 1996 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 10,400 |
| 26 Mar 1996 | USD | 13 | 13 | 13 | 13 | 13 | +0.375 (+2.97%) | 15,000 |
| 25 Mar 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 22 Mar 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 21 Mar 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 2,000 |
| 20 Mar 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
| 19 Mar 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
| 18 Mar 1996 | USD | 12.6875 | 12.75 | 12.6875 | 12.75 | 12.75 | 0.0 (0.0%) | 5,500 |
