Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1996 | USD | 13.375 | 13.375 | 13.3125 | 13.3125 | 13.3125 | -0.062 (-0.47%) | 1,800 |
9 Apr 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 1,000 |
8 Apr 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
5 Apr 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 4,700 |
3 Apr 1996 | USD | 13.375 | 13.375 | 13.3125 | 13.375 | 13.375 | 0.0 (0.0%) | 202,800 |
2 Apr 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.188 (+1.42%) | 4,000 |
1 Apr 1996 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | +0.25 (+1.93%) | 200 |
28 Mar 1996 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | +0.062 (+0.49%) | 100 |
27 Mar 1996 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 10,400 |
26 Mar 1996 | USD | 13 | 13 | 13 | 13 | 13 | +0.375 (+2.97%) | 15,000 |
25 Mar 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
22 Mar 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 2,000 |
20 Mar 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
19 Mar 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
18 Mar 1996 | USD | 12.6875 | 12.75 | 12.6875 | 12.75 | 12.75 | 0.0 (0.0%) | 5,500 |