| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 40.26 | 40.29 | 39.94 | 39.96 | 39.96 | -0.1 (-0.25%) | 300,900 |
| 12 Nov 2021 | USD | 40.05 | 40.13 | 39.99 | 40.06 | 40.06 | +0.17 (+0.43%) | 399,000 |
| 11 Nov 2021 | USD | 39.9 | 40.01 | 39.84 | 39.89 | 39.89 | +0.08 (+0.20%) | 241,700 |
| 10 Nov 2021 | USD | 40.19 | 40.28 | 39.76 | 39.81 | 39.81 | -0.63 (-1.56%) | 625,300 |
| 9 Nov 2021 | USD | 40.62 | 40.655 | 40.355 | 40.44 | 40.44 | -0.01 (-0.02%) | 675,663 |
| 8 Nov 2021 | USD | 40.51 | 40.575 | 40.41 | 40.45 | 40.45 | +0.05 (+0.12%) | 428,642 |
| 5 Nov 2021 | USD | 40.27 | 40.4 | 40.16 | 40.4 | 40.4 | +0.3 (+0.75%) | 332,189 |
| 4 Nov 2021 | USD | 39.98 | 40.1 | 39.87 | 40.1 | 40.1 | -0.09 (-0.22%) | 380,659 |
| 3 Nov 2021 | USD | 39.8 | 40.195 | 39.79 | 40.19 | 40.19 | +0.42 (+1.06%) | 483,663 |
| 2 Nov 2021 | USD | 39.74 | 39.83 | 39.675 | 39.77 | 39.77 | +0.01 (+0.03%) | 697,160 |
| 1 Nov 2021 | USD | 39.5 | 39.77 | 39.41 | 39.76 | 39.76 | +0.45 (+1.14%) | 1,323,948 |
| 29 Oct 2021 | USD | 39.11 | 39.31 | 39.07 | 39.31 | 39.31 | -0.13 (-0.33%) | 475,473 |
| 28 Oct 2021 | USD | 39.14 | 39.47 | 39.14 | 39.44 | 39.44 | +0.69 (+1.78%) | 325,257 |
| 27 Oct 2021 | USD | 38.95 | 38.955 | 38.73 | 38.75 | 38.75 | -0.1 (-0.26%) | 636,601 |
| 26 Oct 2021 | USD | 38.92 | 38.93 | 38.765 | 38.85 | 38.85 | +0.21 (+0.54%) | 700,603 |
| 25 Oct 2021 | USD | 38.695 | 38.7 | 38.58 | 38.64 | 38.64 | -0.33 (-0.85%) | 653,558 |
| 22 Oct 2021 | USD | 38.88 | 39 | 38.77 | 38.97 | 38.97 | +0.31 (+0.80%) | 873,444 |
| 21 Oct 2021 | USD | 38.63 | 38.725 | 38.59 | 38.66 | 38.66 | -0.09 (-0.23%) | 1,555,563 |
| 20 Oct 2021 | USD | 38.56 | 38.8 | 38.555 | 38.75 | 38.75 | +0.3 (+0.78%) | 507,130 |
| 19 Oct 2021 | USD | 38.46 | 38.555 | 38.42 | 38.45 | 38.45 | +0.03 (+0.08%) | 516,919 |
| 18 Oct 2021 | USD | 38.34 | 38.47 | 38.245 | 38.42 | 38.42 | -0.34 (-0.88%) | 512,424 |
| 15 Oct 2021 | USD | 38.68 | 38.76 | 38.6299 | 38.76 | 38.76 | +0.24 (+0.62%) | 827,492 |
| 14 Oct 2021 | USD | 38.32 | 38.57 | 38.28 | 38.52 | 38.52 | +0.57 (+1.50%) | 4,185,553 |
| 13 Oct 2021 | USD | 37.63 | 38 | 37.58 | 37.95 | 37.95 | +0.59 (+1.58%) | 609,586 |
| 12 Oct 2021 | USD | 37.32 | 37.495 | 37.205 | 37.36 | 37.36 | +0.02 (+0.05%) | 661,172 |
| 11 Oct 2021 | USD | 37.48 | 37.64 | 37.32 | 37.34 | 37.34 | -0.19 (-0.51%) | 430,241 |
| 8 Oct 2021 | USD | 37.68 | 37.7 | 37.44 | 37.53 | 37.53 | -0.11 (-0.29%) | 465,394 |
| 7 Oct 2021 | USD | 37.61 | 37.83 | 37.61 | 37.64 | 37.64 | +0.24 (+0.64%) | 894,037 |
| 6 Oct 2021 | USD | 37.01 | 37.415 | 36.94 | 37.4 | 37.4 | -0.27 (-0.72%) | 1,639,091 |
| 5 Oct 2021 | USD | 37.47 | 37.81 | 37.39 | 37.67 | 37.67 | +0.28 (+0.75%) | 875,558 |
