| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 37.89 | 38.1 | 37.86 | 38.03 | 38.03 | +0.12 (+0.32%) | 1,003,610 |
| 9 Jul 2021 | USD | 37.72 | 37.945 | 37.695 | 37.91 | 37.91 | +0.8 (+2.16%) | 1,426,499 |
| 8 Jul 2021 | USD | 37.06 | 37.185 | 36.87 | 37.11 | 37.11 | -0.61 (-1.62%) | 2,160,325 |
| 7 Jul 2021 | USD | 37.63 | 37.775 | 37.505 | 37.72 | 37.72 | +0.12 (+0.32%) | 1,424,801 |
| 6 Jul 2021 | USD | 37.95 | 37.95 | 37.49 | 37.6 | 37.6 | -0.47 (-1.23%) | 683,527 |
| 2 Jul 2021 | USD | 37.99 | 38.07 | 37.845 | 38.07 | 38.07 | 0.0 (0.0%) | 410,449 |
| 1 Jul 2021 | USD | 37.95 | 38.08 | 37.89 | 38.07 | 38.07 | +0.22 (+0.58%) | 566,521 |
| 30 Jun 2021 | USD | 37.81 | 37.99 | 37.67 | 37.85 | 37.85 | -0.32 (-0.84%) | 805,731 |
| 29 Jun 2021 | USD | 38.27 | 38.31 | 38.12 | 38.17 | 38.17 | -0.1 (-0.26%) | 500,466 |
| 28 Jun 2021 | USD | 38.46 | 38.46 | 38.155 | 38.27 | 38.27 | -0.37 (-0.96%) | 442,750 |
| 25 Jun 2021 | USD | 38.66 | 38.67 | 38.565 | 38.64 | 38.64 | -0.01 (-0.03%) | 417,192 |
| 24 Jun 2021 | USD | 38.6 | 38.69 | 38.59 | 38.65 | 38.65 | +0.52 (+1.36%) | 456,366 |
| 23 Jun 2021 | USD | 38.38 | 38.43 | 38.09 | 38.13 | 38.13 | -0.31 (-0.81%) | 874,668 |
| 22 Jun 2021 | USD | 38.3 | 38.549 | 38.24 | 38.44 | 38.44 | 0.0 (0.0%) | 654,327 |
| 21 Jun 2021 | USD | 38.18 | 38.48 | 38.16 | 38.44 | 38.44 | +0.39 (+1.02%) | 464,082 |
| 18 Jun 2021 | USD | 38.05 | 38.15 | 37.935 | 38.05 | 38.05 | -0.67 (-1.73%) | 726,561 |
| 17 Jun 2021 | USD | 38.72 | 38.81 | 38.52 | 38.72 | 38.72 | -0.24 (-0.62%) | 671,426 |
| 16 Jun 2021 | USD | 39.31 | 39.34 | 38.84 | 38.96 | 38.96 | -0.36 (-0.92%) | 599,706 |
| 15 Jun 2021 | USD | 39.29 | 39.35 | 39.235 | 39.32 | 39.32 | +0.14 (+0.36%) | 625,558 |
| 14 Jun 2021 | USD | 39.08 | 39.21 | 39.0399 | 39.18 | 39.18 | +0.06 (+0.15%) | 733,251 |
| 11 Jun 2021 | USD | 39.1 | 39.1391 | 38.97 | 39.12 | 39.12 | +0.22 (+0.57%) | 2,574,352 |
| 10 Jun 2021 | USD | 38.89 | 39.05 | 38.87 | 38.9 | 38.9 | -0.59 (-1.49%) | 814,946 |
| 9 Jun 2021 | USD | 39.6 | 39.6 | 39.44 | 39.49 | 39.49 | +0.08 (+0.20%) | 813,212 |
| 8 Jun 2021 | USD | 39.49 | 39.5299 | 39.37 | 39.41 | 39.41 | +0.01 (+0.03%) | 639,200 |
| 7 Jun 2021 | USD | 39.3 | 39.46 | 39.29 | 39.4 | 39.4 | +0.19 (+0.48%) | 466,607 |
| 4 Jun 2021 | USD | 39.13 | 39.21 | 39.031 | 39.21 | 39.21 | +0.27 (+0.69%) | 681,635 |
| 3 Jun 2021 | USD | 39 | 39.025 | 38.9 | 38.94 | 38.94 | -0.35 (-0.89%) | 425,906 |
| 2 Jun 2021 | USD | 39.19 | 39.35 | 39.135 | 39.29 | 39.29 | +0.06 (+0.15%) | 514,106 |
| 1 Jun 2021 | USD | 39.38 | 39.415 | 39.17 | 39.23 | 39.23 | +0.25 (+0.64%) | 815,150 |
| 28 May 2021 | USD | 38.93 | 39.145 | 38.885 | 38.98 | 38.98 | +0.15 (+0.39%) | 1,121,397 |
