| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 38.85 | 38.96 | 38.7 | 38.83 | 38.83 | +0.26 (+0.67%) | 591,020 |
| 26 May 2021 | USD | 38.64 | 38.71 | 38.545 | 38.57 | 38.57 | -0.21 (-0.54%) | 958,006 |
| 25 May 2021 | USD | 38.84 | 38.89 | 38.66 | 38.78 | 38.78 | +0.1 (+0.26%) | 3,125,303 |
| 24 May 2021 | USD | 38.53 | 38.725 | 38.47 | 38.68 | 38.68 | +0.27 (+0.70%) | 575,130 |
| 21 May 2021 | USD | 38.36 | 38.46 | 38.28 | 38.41 | 38.41 | +0.05 (+0.13%) | 459,412 |
| 20 May 2021 | USD | 38 | 38.41 | 37.96 | 38.36 | 38.36 | +0.66 (+1.75%) | 2,895,212 |
| 19 May 2021 | USD | 37.48 | 37.855 | 37.3 | 37.7 | 37.7 | -0.41 (-1.08%) | 2,996,709 |
| 18 May 2021 | USD | 38.29 | 38.3 | 38.095 | 38.11 | 38.11 | -0.11 (-0.29%) | 663,697 |
| 17 May 2021 | USD | 38.11 | 38.23 | 38.04 | 38.22 | 38.22 | -0.14 (-0.36%) | 896,809 |
| 14 May 2021 | USD | 38 | 38.4 | 37.98 | 38.36 | 38.36 | +0.82 (+2.18%) | 794,133 |
| 13 May 2021 | USD | 37.29 | 37.62 | 37.28 | 37.54 | 37.54 | +0.38 (+1.02%) | 1,711,024 |
| 12 May 2021 | USD | 37.3 | 37.52 | 37.08 | 37.16 | 37.16 | -0.33 (-0.88%) | 860,468 |
| 11 May 2021 | USD | 37.43 | 37.62 | 37.33 | 37.49 | 37.49 | -0.48 (-1.26%) | 769,034 |
| 10 May 2021 | USD | 38.28 | 38.29 | 37.93 | 37.97 | 37.97 | -0.3 (-0.78%) | 807,241 |
| 7 May 2021 | USD | 37.81 | 38.27 | 37.79 | 38.27 | 38.27 | +0.43 (+1.14%) | 1,151,513 |
| 6 May 2021 | USD | 37.52 | 37.84 | 37.44 | 37.84 | 37.84 | +0.44 (+1.18%) | 916,328 |
| 5 May 2021 | USD | 37.34 | 37.41 | 37.23 | 37.4 | 37.4 | +0.42 (+1.14%) | 534,541 |
| 4 May 2021 | USD | 37.1 | 37.19 | 36.8 | 36.98 | 36.98 | -0.43 (-1.15%) | 1,037,843 |
| 3 May 2021 | USD | 37.26 | 37.435 | 37.235 | 37.41 | 37.41 | +0.43 (+1.16%) | 443,592 |
| 30 Apr 2021 | USD | 37.33 | 37.4 | 36.8441 | 36.98 | 36.98 | -0.64 (-1.70%) | 1,070,569 |
| 29 Apr 2021 | USD | 37.7 | 37.7 | 37.345 | 37.62 | 37.62 | +0.08 (+0.21%) | 529,262 |
| 28 Apr 2021 | USD | 37.38 | 37.59 | 37.3 | 37.54 | 37.54 | +0.27 (+0.72%) | 419,205 |
| 27 Apr 2021 | USD | 37.13 | 37.29 | 37.11 | 37.27 | 37.27 | +0.05 (+0.13%) | 314,044 |
| 26 Apr 2021 | USD | 37.19 | 37.24 | 37.14 | 37.22 | 37.22 | +0.11 (+0.30%) | 597,812 |
| 23 Apr 2021 | USD | 36.88 | 37.19 | 36.87 | 37.11 | 37.11 | +0.31 (+0.84%) | 592,733 |
| 22 Apr 2021 | USD | 36.95 | 36.98 | 36.7 | 36.8 | 36.8 | -0.05 (-0.14%) | 436,190 |
| 21 Apr 2021 | USD | 36.42 | 36.885 | 36.42 | 36.85 | 36.85 | +0.41 (+1.13%) | 484,891 |
| 20 Apr 2021 | USD | 36.69 | 36.72 | 36.335 | 36.44 | 36.44 | -0.74 (-1.99%) | 650,121 |
| 19 Apr 2021 | USD | 37.2 | 37.2359 | 37.03 | 37.18 | 37.18 | +0.12 (+0.32%) | 666,553 |
| 16 Apr 2021 | USD | 36.82 | 37.07 | 36.8 | 37.06 | 37.06 | +0.42 (+1.15%) | 747,740 |
