| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 36.58 | 36.64 | 36.52 | 36.64 | 36.64 | +0.23 (+0.63%) | 1,512,252 |
| 14 Apr 2021 | USD | 36.39 | 36.5 | 36.35 | 36.41 | 36.41 | +0.01 (+0.03%) | 381,636 |
| 13 Apr 2021 | USD | 36.1 | 36.4 | 36.09 | 36.4 | 36.4 | +0.36 (+1.00%) | 2,475,242 |
| 12 Apr 2021 | USD | 36.05 | 36.09 | 35.935 | 36.04 | 36.04 | -0.08 (-0.22%) | 217,443 |
| 9 Apr 2021 | USD | 35.96 | 36.12 | 35.9 | 36.12 | 36.12 | +0.12 (+0.33%) | 377,085 |
| 8 Apr 2021 | USD | 35.89 | 36.045 | 35.85 | 36 | 36 | +0.2 (+0.56%) | 584,573 |
| 7 Apr 2021 | USD | 35.75 | 35.855 | 35.67 | 35.8 | 35.8 | +0.16 (+0.45%) | 400,739 |
| 6 Apr 2021 | USD | 35.52 | 35.64 | 35.52 | 35.64 | 35.64 | -0.37 (-1.03%) | 415,574 |
| 5 Apr 2021 | USD | 35.75 | 36.06 | 35.68 | 36.01 | 36.01 | +0.62 (+1.75%) | 934,183 |
| 1 Apr 2021 | USD | 35.1 | 35.45 | 35.065 | 35.39 | 35.39 | +0.56 (+1.61%) | 857,103 |
| 31 Mar 2021 | USD | 34.87 | 34.985 | 34.78 | 34.83 | 34.83 | -0.09 (-0.26%) | 3,141,930 |
| 30 Mar 2021 | USD | 34.79 | 34.98 | 34.765 | 34.92 | 34.92 | +0.11 (+0.32%) | 243,703 |
| 29 Mar 2021 | USD | 34.71 | 34.85 | 34.64 | 34.81 | 34.81 | -0.03 (-0.09%) | 465,350 |
| 26 Mar 2021 | USD | 34.59 | 34.865 | 34.53 | 34.84 | 34.84 | +0.33 (+0.96%) | 413,673 |
| 25 Mar 2021 | USD | 34.25 | 34.565 | 34.18 | 34.51 | 34.51 | +0.18 (+0.52%) | 1,612,337 |
| 24 Mar 2021 | USD | 34.41 | 34.58 | 34.32 | 34.33 | 34.33 | -0.11 (-0.32%) | 424,423 |
| 23 Mar 2021 | USD | 34.69 | 34.77 | 34.39 | 34.44 | 34.44 | -0.46 (-1.32%) | 375,414 |
| 22 Mar 2021 | USD | 34.92 | 35 | 34.84 | 34.9 | 34.9 | -0.11 (-0.31%) | 504,552 |
| 19 Mar 2021 | USD | 34.96 | 35.085 | 34.81 | 35.01 | 35.01 | 0.0 (0.0%) | 417,393 |
| 18 Mar 2021 | USD | 35.3 | 35.49 | 35.01 | 35.01 | 35.01 | -0.62 (-1.74%) | 630,962 |
| 17 Mar 2021 | USD | 35.27 | 35.68 | 35.26 | 35.63 | 35.63 | +0.35 (+0.99%) | 301,501 |
| 16 Mar 2021 | USD | 35.36 | 35.38 | 35.22 | 35.28 | 35.28 | -0.07 (-0.20%) | 397,513 |
| 15 Mar 2021 | USD | 35.41 | 35.42 | 35.13 | 35.35 | 35.35 | -0.23 (-0.65%) | 555,558 |
| 12 Mar 2021 | USD | 35.2 | 35.58 | 35.2 | 35.58 | 35.58 | +0.17 (+0.48%) | 373,089 |
| 11 Mar 2021 | USD | 35.22 | 35.47 | 35.14 | 35.41 | 35.41 | +0.32 (+0.91%) | 913,837 |
| 10 Mar 2021 | USD | 34.99 | 35.1 | 34.84 | 35.09 | 35.09 | +0.46 (+1.33%) | 844,674 |
| 9 Mar 2021 | USD | 34.64 | 34.695 | 34.53 | 34.63 | 34.63 | +0.35 (+1.02%) | 787,632 |
| 8 Mar 2021 | USD | 34.15 | 34.49 | 34.11 | 34.28 | 34.28 | +0.1 (+0.29%) | 1,846,298 |
| 5 Mar 2021 | USD | 34.21 | 34.245 | 33.795 | 34.18 | 34.18 | +0.1 (+0.29%) | 709,898 |
| 4 Mar 2021 | USD | 34.46 | 34.6 | 33.85 | 34.08 | 34.08 | -0.29 (-0.84%) | 1,878,853 |
