| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 34.43 | 34.59 | 34.26 | 34.37 | 34.37 | -0.15 (-0.43%) | 427,116 |
| 2 Mar 2021 | USD | 34.48 | 34.62 | 34.4 | 34.52 | 34.52 | +0.14 (+0.41%) | 515,795 |
| 1 Mar 2021 | USD | 34.23 | 34.425 | 34.22 | 34.38 | 34.38 | +0.51 (+1.51%) | 494,229 |
| 26 Feb 2021 | USD | 34.24 | 34.24 | 33.83 | 33.87 | 33.87 | -0.41 (-1.20%) | 563,972 |
| 25 Feb 2021 | USD | 34.89 | 35.02 | 34.21 | 34.28 | 34.28 | -0.43 (-1.24%) | 587,027 |
| 24 Feb 2021 | USD | 34.38 | 34.775 | 34.34 | 34.71 | 34.71 | +0.14 (+0.40%) | 316,259 |
| 23 Feb 2021 | USD | 34.46 | 34.63 | 34.2 | 34.57 | 34.57 | +0.19 (+0.55%) | 318,463 |
| 22 Feb 2021 | USD | 34.31 | 34.575 | 34.31 | 34.38 | 34.38 | +0.01 (+0.03%) | 257,491 |
| 19 Feb 2021 | USD | 34.39 | 34.535 | 34.31 | 34.37 | 34.37 | +0.16 (+0.47%) | 259,557 |
| 18 Feb 2021 | USD | 34.15 | 34.24 | 34 | 34.21 | 34.21 | -0.13 (-0.38%) | 221,754 |
| 17 Feb 2021 | USD | 34.23 | 34.345 | 34.12 | 34.34 | 34.34 | -0.21 (-0.61%) | 424,898 |
| 16 Feb 2021 | USD | 34.46 | 34.57 | 34.42 | 34.55 | 34.55 | +0.37 (+1.08%) | 223,570 |
| 12 Feb 2021 | USD | 33.9 | 34.18 | 33.9 | 34.18 | 34.18 | +0.19 (+0.56%) | 216,947 |
| 11 Feb 2021 | USD | 34.02 | 34.06 | 33.84 | 33.99 | 33.99 | +0.11 (+0.32%) | 1,362,881 |
| 10 Feb 2021 | USD | 34.12 | 34.16 | 33.8 | 33.88 | 33.88 | -0.2 (-0.59%) | 773,763 |
| 9 Feb 2021 | USD | 33.94 | 34.125 | 33.9 | 34.08 | 34.08 | +0.16 (+0.47%) | 4,090,073 |
| 8 Feb 2021 | USD | 33.97 | 34.01 | 33.78 | 33.92 | 33.92 | +0.18 (+0.53%) | 307,271 |
| 5 Feb 2021 | USD | 33.68 | 33.77 | 33.52 | 33.74 | 33.74 | +0.52 (+1.57%) | 172,620 |
| 4 Feb 2021 | USD | 33.15 | 33.27 | 33.11 | 33.22 | 33.22 | +0.01 (+0.03%) | 221,479 |
| 3 Feb 2021 | USD | 33.15 | 33.21 | 33.01 | 33.21 | 33.21 | -0.04 (-0.12%) | 194,463 |
| 2 Feb 2021 | USD | 33.17 | 33.275 | 33.04 | 33.25 | 33.25 | +0.52 (+1.59%) | 306,877 |
| 1 Feb 2021 | USD | 32.87 | 32.87 | 32.56 | 32.73 | 32.73 | +0.34 (+1.05%) | 811,650 |
| 29 Jan 2021 | USD | 32.74 | 32.81 | 32.26 | 32.39 | 32.39 | -0.65 (-1.97%) | 1,053,656 |
| 28 Jan 2021 | USD | 32.97 | 33.25 | 32.95 | 33.04 | 33.04 | +0.56 (+1.72%) | 717,995 |
| 27 Jan 2021 | USD | 32.55 | 32.88 | 32.255 | 32.48 | 32.48 | -0.89 (-2.67%) | 766,785 |
| 26 Jan 2021 | USD | 33.33 | 33.44 | 33.21 | 33.37 | 33.37 | +0.32 (+0.97%) | 496,199 |
| 25 Jan 2021 | USD | 32.97 | 33.06 | 32.7 | 33.05 | 33.05 | -0.43 (-1.28%) | 623,288 |
| 22 Jan 2021 | USD | 33.42 | 33.605 | 33.39 | 33.48 | 33.48 | -0.22 (-0.65%) | 426,629 |
| 21 Jan 2021 | USD | 33.78 | 33.78 | 33.52 | 33.7 | 33.7 | -0.11 (-0.33%) | 531,650 |
| 20 Jan 2021 | USD | 33.72 | 33.82 | 33.63 | 33.81 | 33.81 | +0.14 (+0.42%) | 411,202 |
