| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 33.73 | 33.735 | 33.52 | 33.67 | 33.67 | +0.2 (+0.60%) | 592,109 |
| 15 Jan 2021 | USD | 33.67 | 33.69 | 33.27 | 33.47 | 33.47 | -0.65 (-1.91%) | 299,191 |
| 14 Jan 2021 | USD | 34.01 | 34.21 | 33.97 | 34.12 | 34.12 | +0.12 (+0.35%) | 929,533 |
| 13 Jan 2021 | USD | 34.02 | 34.13 | 33.89 | 34 | 34 | -0.07 (-0.21%) | 628,115 |
| 12 Jan 2021 | USD | 33.85 | 34.13 | 33.685 | 34.07 | 34.07 | +0.17 (+0.50%) | 7,458,859 |
| 11 Jan 2021 | USD | 33.71 | 33.975 | 33.71 | 33.9 | 33.9 | -0.57 (-1.65%) | 554,733 |
| 8 Jan 2021 | USD | 34.4 | 34.47 | 34.13 | 34.47 | 34.47 | +0.19 (+0.55%) | 362,724 |
| 7 Jan 2021 | USD | 34.2 | 34.32 | 34.17 | 34.28 | 34.28 | +0.15 (+0.44%) | 456,607 |
| 6 Jan 2021 | USD | 33.92 | 34.2973 | 33.87 | 34.13 | 34.13 | +0.3 (+0.89%) | 3,124,136 |
| 5 Jan 2021 | USD | 33.58 | 33.9 | 33.47 | 33.83 | 33.83 | +0.2 (+0.59%) | 2,874,018 |
| 4 Jan 2021 | USD | 34.2 | 34.25 | 33.46 | 33.63 | 33.63 | +0.37 (+1.11%) | 786,318 |
| 31 Dec 2020 | USD | 33.52 | 33.59 | 33.18 | 33.26 | 33.26 | -0.45 (-1.33%) | 1,257,288 |
| 30 Dec 2020 | USD | 33.91 | 33.99 | 33.71 | 33.71 | 33.71 | +0.01 (+0.03%) | 322,565 |
| 29 Dec 2020 | USD | 33.91 | 33.9625 | 33.64 | 33.7 | 33.7 | +0.15 (+0.45%) | 388,926 |
| 28 Dec 2020 | USD | 33.57 | 33.72 | 33.52 | 33.55 | 33.55 | +0.31 (+0.93%) | 239,304 |
| 24 Dec 2020 | USD | 33.12 | 33.26 | 33.105 | 33.24 | 33.24 | -0.02 (-0.06%) | 430,686 |
| 23 Dec 2020 | USD | 33.21 | 33.31 | 33.12 | 33.26 | 33.26 | +0.47 (+1.43%) | 366,392 |
| 22 Dec 2020 | USD | 32.84 | 32.88 | 32.69 | 32.79 | 32.79 | -0.03 (-0.09%) | 431,784 |
| 21 Dec 2020 | USD | 32.3 | 32.9 | 32.17 | 32.82 | 32.82 | -0.49 (-1.47%) | 983,760 |
| 18 Dec 2020 | USD | 33.41 | 33.435 | 33.205 | 33.31 | 33.31 | -0.18 (-0.54%) | 679,070 |
| 17 Dec 2020 | USD | 33.6 | 33.69 | 33.46 | 33.49 | 33.49 | +0.14 (+0.42%) | 717,705 |
| 16 Dec 2020 | USD | 33.24 | 33.4 | 33.11 | 33.35 | 33.35 | -0.01 (-0.03%) | 535,425 |
| 15 Dec 2020 | USD | 33.15 | 33.36 | 33.06 | 33.36 | 33.36 | +0.39 (+1.18%) | 1,322,173 |
| 14 Dec 2020 | USD | 33.25 | 33.27 | 32.94 | 32.97 | 32.97 | -0.16 (-0.48%) | 509,711 |
| 11 Dec 2020 | USD | 33.1 | 33.16 | 32.93 | 33.13 | 33.13 | -0.15 (-0.45%) | 919,787 |
| 10 Dec 2020 | USD | 33.04 | 33.42 | 33.04 | 33.28 | 33.28 | +0.08 (+0.24%) | 541,089 |
| 9 Dec 2020 | USD | 33.39 | 33.41 | 32.995 | 33.2 | 33.2 | -0.24 (-0.72%) | 1,473,919 |
| 8 Dec 2020 | USD | 33.26 | 33.44 | 33.25 | 33.44 | 33.44 | +0.09 (+0.27%) | 498,678 |
| 7 Dec 2020 | USD | 33.42 | 33.5 | 33.29 | 33.35 | 33.35 | -0.32 (-0.95%) | 615,422 |
| 4 Dec 2020 | USD | 33.64 | 33.72 | 33.59 | 33.67 | 33.67 | +0.3 (+0.90%) | 745,245 |
