| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 39.13 | 39.26 | 38.95 | 38.96 | 38.96 | -0.36 (-0.92%) | 535,100 |
| 14 Dec 2023 | USD | 39.28 | 39.42 | 39.14 | 39.32 | 39.32 | +0.34 (+0.87%) | 662,100 |
| 13 Dec 2023 | USD | 38.45 | 39.03 | 38.24 | 38.98 | 38.98 | +0.51 (+1.33%) | 391,400 |
| 12 Dec 2023 | USD | 38.38 | 38.49 | 38.28 | 38.47 | 38.47 | +0.1 (+0.26%) | 313,700 |
| 11 Dec 2023 | USD | 38.23 | 38.38 | 38.21 | 38.37 | 38.37 | +0.06 (+0.16%) | 742,800 |
| 8 Dec 2023 | USD | 38 | 38.31 | 37.99 | 38.31 | 38.31 | +0.45 (+1.19%) | 281,400 |
| 7 Dec 2023 | USD | 37.74 | 37.92 | 37.65 | 37.86 | 37.86 | +0.22 (+0.58%) | 423,700 |
| 6 Dec 2023 | USD | 37.83 | 37.96 | 37.64 | 37.64 | 37.64 | +0.04 (+0.11%) | 243,900 |
| 5 Dec 2023 | USD | 37.64 | 37.74 | 37.55 | 37.6 | 37.6 | +0.05 (+0.13%) | 351,500 |
| 4 Dec 2023 | USD | 37.38 | 37.57 | 37.37 | 37.55 | 37.55 | -0.2 (-0.53%) | 342,800 |
| 1 Dec 2023 | USD | 37.46 | 37.8 | 37.42 | 37.75 | 37.75 | +0.18 (+0.48%) | 1,126,700 |
| 30 Nov 2023 | USD | 37.61 | 37.67 | 37.47 | 37.57 | 37.57 | -0.06 (-0.16%) | 5,553,700 |
| 29 Nov 2023 | USD | 37.67 | 37.8 | 37.53 | 37.63 | 37.63 | +0.04 (+0.11%) | 1,511,000 |
| 28 Nov 2023 | USD | 37.44 | 37.69 | 37.4 | 37.59 | 37.59 | -0.01 (-0.03%) | 207,100 |
| 27 Nov 2023 | USD | 37.63 | 37.68 | 37.49 | 37.6 | 37.6 | -0.11 (-0.29%) | 163,400 |
| 24 Nov 2023 | USD | 37.55 | 37.71 | 37.55 | 37.71 | 37.71 | +0.34 (+0.91%) | 95,400 |
| 22 Nov 2023 | USD | 37.32 | 37.39 | 37.19 | 37.37 | 37.37 | +0.09 (+0.24%) | 281,900 |
| 21 Nov 2023 | USD | 37.36 | 37.4 | 37.22 | 37.28 | 37.28 | -0.18 (-0.48%) | 353,000 |
| 20 Nov 2023 | USD | 37.33 | 37.54 | 37.33 | 37.46 | 37.46 | +0.15 (+0.40%) | 170,200 |
| 17 Nov 2023 | USD | 37.14 | 37.31 | 37.06 | 37.31 | 37.31 | +0.47 (+1.28%) | 387,200 |
| 16 Nov 2023 | USD | 36.82 | 36.97 | 36.71 | 36.84 | 36.84 | -0.04 (-0.11%) | 364,400 |
| 15 Nov 2023 | USD | 36.87 | 37.01 | 36.85 | 36.88 | 36.88 | -0.03 (-0.08%) | 490,600 |
| 14 Nov 2023 | USD | 36.56 | 36.97 | 36.56 | 36.91 | 36.91 | +1.15 (+3.22%) | 291,600 |
| 13 Nov 2023 | USD | 35.54 | 35.81 | 35.5 | 35.76 | 35.76 | +0.01 (+0.03%) | 306,800 |
| 10 Nov 2023 | USD | 35.56 | 35.78 | 35.26 | 35.75 | 35.75 | +0.16 (+0.45%) | 350,000 |
| 9 Nov 2023 | USD | 35.85 | 36.01 | 35.56 | 35.59 | 35.59 | +0.08 (+0.23%) | 490,600 |
| 8 Nov 2023 | USD | 35.51 | 35.64 | 35.37 | 35.51 | 35.51 | +0.28 (+0.79%) | 1,162,300 |
| 7 Nov 2023 | USD | 35.18 | 35.35 | 35.14 | 35.23 | 35.23 | -0.21 (-0.59%) | 1,005,300 |
| 6 Nov 2023 | USD | 35.59 | 35.64 | 35.35 | 35.44 | 35.44 | -0.21 (-0.59%) | 404,000 |
| 3 Nov 2023 | USD | 35.75 | 35.88 | 35.62 | 35.65 | 35.65 | +0.13 (+0.37%) | 393,600 |
