Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 35.53 | 35.62 | 35.34 | 35.52 | 35.52 | +0.82 (+2.36%) | 813,500 |
1 Nov 2023 | USD | 34.45 | 34.72 | 34.31 | 34.7 | 34.7 | +0.25 (+0.73%) | 585,500 |
31 Oct 2023 | USD | 34.46 | 34.55 | 34.25 | 34.45 | 34.45 | +0.13 (+0.38%) | 983,700 |
30 Oct 2023 | USD | 34.24 | 34.34 | 34.1 | 34.32 | 34.32 | +0.56 (+1.66%) | 1,788,300 |
27 Oct 2023 | USD | 34.25 | 34.25 | 33.66 | 33.76 | 33.76 | -0.45 (-1.32%) | 947,600 |
26 Oct 2023 | USD | 34.34 | 34.43 | 34.05 | 34.21 | 34.21 | -0.11 (-0.32%) | 408,100 |
25 Oct 2023 | USD | 34.35 | 34.62 | 34.22 | 34.32 | 34.32 | -0.21 (-0.61%) | 399,800 |
24 Oct 2023 | USD | 34.45 | 34.59 | 34.34 | 34.53 | 34.53 | +0.21 (+0.61%) | 386,100 |
23 Oct 2023 | USD | 34.09 | 34.55 | 33.99 | 34.32 | 34.32 | +0.26 (+0.76%) | 383,300 |
20 Oct 2023 | USD | 34.23 | 34.31 | 34.05 | 34.06 | 34.06 | -0.28 (-0.82%) | 476,400 |
19 Oct 2023 | USD | 34.52 | 34.77 | 34.27 | 34.34 | 34.34 | -0.15 (-0.43%) | 452,900 |
18 Oct 2023 | USD | 34.75 | 34.81 | 34.44 | 34.49 | 34.49 | -0.61 (-1.74%) | 592,200 |
17 Oct 2023 | USD | 34.7 | 35.28 | 34.7 | 35.1 | 35.1 | +0.04 (+0.11%) | 391,100 |
16 Oct 2023 | USD | 34.87 | 35.12 | 34.85 | 35.06 | 35.06 | +0.35 (+1.01%) | 442,700 |
13 Oct 2023 | USD | 34.99 | 35.06 | 34.6 | 34.71 | 34.71 | -0.47 (-1.34%) | 2,426,400 |
12 Oct 2023 | USD | 35.58 | 35.58 | 35.05 | 35.18 | 35.18 | -0.57 (-1.59%) | 477,100 |
11 Oct 2023 | USD | 35.8 | 35.91 | 35.52 | 35.75 | 35.75 | +0.15 (+0.42%) | 1,490,100 |
10 Oct 2023 | USD | 35.66 | 35.91 | 35.55 | 35.6 | 35.6 | +0.38 (+1.08%) | 751,200 |
9 Oct 2023 | USD | 34.95 | 35.25 | 34.87 | 35.22 | 35.22 | -0.23 (-0.65%) | 370,900 |
6 Oct 2023 | USD | 34.88 | 35.55 | 34.68 | 35.45 | 35.45 | +0.46 (+1.31%) | 483,400 |
5 Oct 2023 | USD | 34.87 | 35.03 | 34.76 | 34.99 | 34.99 | +0.15 (+0.43%) | 408,500 |
4 Oct 2023 | USD | 34.92 | 34.95 | 34.55 | 34.84 | 34.84 | +0.21 (+0.61%) | 410,800 |
3 Oct 2023 | USD | 34.7 | 34.81 | 34.53 | 34.63 | 34.63 | -0.27 (-0.77%) | 532,900 |
2 Oct 2023 | USD | 35.31 | 35.36 | 34.82 | 34.9 | 34.9 | -0.69 (-1.94%) | 494,600 |
29 Sep 2023 | USD | 36.05 | 36.06 | 35.5 | 35.59 | 35.59 | +0.07 (+0.20%) | 298,300 |
28 Sep 2023 | USD | 35.31 | 35.65 | 35.26 | 35.52 | 35.52 | +0.4 (+1.14%) | 399,000 |
27 Sep 2023 | USD | 35.32 | 35.35 | 34.85 | 35.12 | 35.12 | -0.16 (-0.45%) | 401,400 |
26 Sep 2023 | USD | 35.37 | 35.52 | 35.24 | 35.28 | 35.28 | -0.45 (-1.26%) | 391,400 |
25 Sep 2023 | USD | 35.64 | 35.75 | 35.46 | 35.73 | 35.73 | -0.3 (-0.83%) | 392,100 |
22 Sep 2023 | USD | 36.14 | 36.37 | 35.98 | 36.03 | 36.03 | -0.12 (-0.33%) | 381,700 |