| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 34.87 | 35.03 | 34.76 | 34.99 | 34.99 | +0.15 (+0.43%) | 408,500 |
| 4 Oct 2023 | USD | 34.92 | 34.95 | 34.55 | 34.84 | 34.84 | +0.21 (+0.61%) | 410,800 |
| 3 Oct 2023 | USD | 34.7 | 34.81 | 34.53 | 34.63 | 34.63 | -0.27 (-0.77%) | 532,900 |
| 2 Oct 2023 | USD | 35.31 | 35.36 | 34.82 | 34.9 | 34.9 | -0.69 (-1.94%) | 494,600 |
| 29 Sep 2023 | USD | 36.05 | 36.06 | 35.5 | 35.59 | 35.59 | +0.07 (+0.20%) | 298,300 |
| 28 Sep 2023 | USD | 35.31 | 35.65 | 35.26 | 35.52 | 35.52 | +0.4 (+1.14%) | 399,000 |
| 27 Sep 2023 | USD | 35.32 | 35.35 | 34.85 | 35.12 | 35.12 | -0.16 (-0.45%) | 401,400 |
| 26 Sep 2023 | USD | 35.37 | 35.52 | 35.24 | 35.28 | 35.28 | -0.45 (-1.26%) | 391,400 |
| 25 Sep 2023 | USD | 35.64 | 35.75 | 35.46 | 35.73 | 35.73 | -0.3 (-0.83%) | 392,100 |
| 22 Sep 2023 | USD | 36.14 | 36.37 | 35.98 | 36.03 | 36.03 | -0.12 (-0.33%) | 381,700 |
| 21 Sep 2023 | USD | 36.45 | 36.52 | 36.13 | 36.15 | 36.15 | -0.63 (-1.71%) | 390,400 |
| 20 Sep 2023 | USD | 37.09 | 37.32 | 36.78 | 36.78 | 36.78 | -0.09 (-0.24%) | 376,200 |
| 19 Sep 2023 | USD | 36.77 | 36.89 | 36.68 | 36.87 | 36.87 | +0.1 (+0.27%) | 288,800 |
| 18 Sep 2023 | USD | 36.81 | 36.88 | 36.64 | 36.77 | 36.77 | -0.38 (-1.02%) | 536,600 |
| 15 Sep 2023 | USD | 37.35 | 37.46 | 37.13 | 37.15 | 37.15 | +0.18 (+0.49%) | 449,800 |
| 14 Sep 2023 | USD | 36.73 | 37.02 | 36.73 | 36.97 | 36.97 | +0.38 (+1.04%) | 382,500 |
| 13 Sep 2023 | USD | 36.77 | 36.84 | 36.52 | 36.59 | 36.59 | -0.25 (-0.68%) | 352,600 |
| 12 Sep 2023 | USD | 36.79 | 36.99 | 36.74 | 36.84 | 36.84 | -0.32 (-0.86%) | 238,700 |
| 11 Sep 2023 | USD | 37.1 | 37.2 | 36.97 | 37.16 | 37.16 | +0.41 (+1.12%) | 293,200 |
| 8 Sep 2023 | USD | 36.72 | 36.87 | 36.65 | 36.75 | 36.75 | +0.21 (+0.57%) | 601,200 |
| 7 Sep 2023 | USD | 36.58 | 36.67 | 36.43 | 36.54 | 36.54 | -0.07 (-0.19%) | 332,000 |
| 6 Sep 2023 | USD | 36.67 | 36.76 | 36.48 | 36.61 | 36.61 | -0.25 (-0.68%) | 484,600 |
| 5 Sep 2023 | USD | 37.14 | 37.18 | 36.86 | 36.86 | 36.86 | -0.57 (-1.52%) | 305,100 |
| 1 Sep 2023 | USD | 37.97 | 37.99 | 37.34 | 37.43 | 37.43 | -0.23 (-0.61%) | 616,600 |
| 31 Aug 2023 | USD | 37.98 | 38.01 | 37.55 | 37.66 | 37.66 | -0.56 (-1.47%) | 718,900 |
| 30 Aug 2023 | USD | 38.23 | 38.39 | 38.15 | 38.22 | 38.22 | +0.04 (+0.10%) | 287,800 |
| 29 Aug 2023 | USD | 37.62 | 38.21 | 37.59 | 38.18 | 38.18 | +0.48 (+1.27%) | 504,700 |
| 28 Aug 2023 | USD | 37.54 | 37.74 | 37.53 | 37.7 | 37.7 | +0.46 (+1.24%) | 549,500 |
| 25 Aug 2023 | USD | 37.23 | 37.4 | 36.89 | 37.24 | 37.24 | +0.33 (+0.89%) | 479,100 |
| 24 Aug 2023 | USD | 37.25 | 37.41 | 36.9 | 36.91 | 36.91 | -0.52 (-1.39%) | 264,700 |
