| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 37.17 | 37.49 | 37.15 | 37.43 | 37.43 | +0.21 (+0.56%) | 1,432,800 |
| 22 Aug 2023 | USD | 37.45 | 37.48 | 37.18 | 37.22 | 37.22 | -0.14 (-0.37%) | 326,700 |
| 21 Aug 2023 | USD | 37.28 | 37.41 | 37.11 | 37.36 | 37.36 | +0.32 (+0.86%) | 315,600 |
| 18 Aug 2023 | USD | 36.63 | 37.11 | 36.63 | 37.04 | 37.04 | +0.04 (+0.11%) | 532,800 |
| 17 Aug 2023 | USD | 37.43 | 37.49 | 36.95 | 37 | 37 | -0.37 (-0.99%) | 337,600 |
| 16 Aug 2023 | USD | 37.53 | 37.76 | 37.35 | 37.37 | 37.37 | -0.21 (-0.56%) | 354,300 |
| 15 Aug 2023 | USD | 37.89 | 37.91 | 37.53 | 37.58 | 37.58 | -0.57 (-1.49%) | 341,400 |
| 14 Aug 2023 | USD | 37.88 | 38.19 | 37.78 | 38.15 | 38.15 | -0.08 (-0.21%) | 319,800 |
| 11 Aug 2023 | USD | 38.26 | 38.39 | 38.14 | 38.23 | 38.23 | -0.4 (-1.04%) | 1,342,600 |
| 10 Aug 2023 | USD | 38.84 | 39.12 | 38.58 | 38.63 | 38.63 | +0.4 (+1.05%) | 406,000 |
| 9 Aug 2023 | USD | 38.19 | 38.4 | 38.16 | 38.23 | 38.23 | +0.19 (+0.50%) | 512,900 |
| 8 Aug 2023 | USD | 37.77 | 38.07 | 37.63 | 38.04 | 38.04 | -0.3 (-0.78%) | 265,200 |
| 7 Aug 2023 | USD | 38.24 | 38.37 | 38.09 | 38.34 | 38.34 | +0.27 (+0.71%) | 520,500 |
| 4 Aug 2023 | USD | 38.06 | 38.44 | 37.95 | 38.07 | 38.07 | +0.28 (+0.74%) | 382,400 |
| 3 Aug 2023 | USD | 37.6 | 37.92 | 37.56 | 37.79 | 37.79 | -0.14 (-0.37%) | 370,500 |
| 2 Aug 2023 | USD | 38.26 | 38.31 | 37.87 | 37.93 | 37.93 | -0.73 (-1.89%) | 443,800 |
| 1 Aug 2023 | USD | 38.77 | 38.88 | 38.51 | 38.66 | 38.66 | -0.49 (-1.25%) | 333,100 |
| 31 Jul 2023 | USD | 39.32 | 39.41 | 39.15 | 39.15 | 39.15 | -0.04 (-0.10%) | 251,800 |
| 28 Jul 2023 | USD | 38.97 | 39.31 | 38.95 | 39.19 | 39.19 | +0.44 (+1.14%) | 245,000 |
| 27 Jul 2023 | USD | 39.11 | 39.18 | 38.65 | 38.75 | 38.75 | +0.02 (+0.05%) | 645,400 |
| 26 Jul 2023 | USD | 38.31 | 38.87 | 38.3 | 38.73 | 38.73 | -0.05 (-0.13%) | 516,400 |
| 25 Jul 2023 | USD | 38.9 | 39.07 | 38.78 | 38.78 | 38.78 | -0.41 (-1.05%) | 773,500 |
| 24 Jul 2023 | USD | 39.12 | 39.25 | 39.11 | 39.19 | 39.19 | -0.24 (-0.61%) | 205,700 |
| 21 Jul 2023 | USD | 39.44 | 39.47 | 39.29 | 39.43 | 39.43 | +0.24 (+0.61%) | 226,200 |
| 20 Jul 2023 | USD | 39.28 | 39.41 | 39.11 | 39.19 | 39.19 | -0.01 (-0.03%) | 303,300 |
| 19 Jul 2023 | USD | 39.25 | 39.37 | 39.12 | 39.2 | 39.2 | -0.07 (-0.18%) | 287,700 |
| 18 Jul 2023 | USD | 39.08 | 39.31 | 39.07 | 39.27 | 39.27 | +0.07 (+0.18%) | 216,800 |
| 17 Jul 2023 | USD | 39.04 | 39.23 | 39.01 | 39.2 | 39.2 | -0.22 (-0.56%) | 443,500 |
| 14 Jul 2023 | USD | 39.65 | 39.72 | 39.42 | 39.42 | 39.42 | -0.15 (-0.38%) | 493,500 |
| 13 Jul 2023 | USD | 39.5 | 39.64 | 39.42 | 39.57 | 39.57 | +0.56 (+1.44%) | 2,000,800 |
