Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 38.31 | 38.87 | 38.3 | 38.73 | 38.73 | -0.05 (-0.13%) | 516,400 |
25 Jul 2023 | USD | 38.9 | 39.07 | 38.78 | 38.78 | 38.78 | -0.41 (-1.05%) | 773,500 |
24 Jul 2023 | USD | 39.12 | 39.25 | 39.11 | 39.19 | 39.19 | -0.24 (-0.61%) | 205,700 |
21 Jul 2023 | USD | 39.44 | 39.47 | 39.29 | 39.43 | 39.43 | +0.24 (+0.61%) | 226,200 |
20 Jul 2023 | USD | 39.28 | 39.41 | 39.11 | 39.19 | 39.19 | -0.01 (-0.03%) | 303,300 |
19 Jul 2023 | USD | 39.25 | 39.37 | 39.12 | 39.2 | 39.2 | -0.07 (-0.18%) | 287,700 |
18 Jul 2023 | USD | 39.08 | 39.31 | 39.07 | 39.27 | 39.27 | +0.07 (+0.18%) | 216,800 |
17 Jul 2023 | USD | 39.04 | 39.23 | 39.01 | 39.2 | 39.2 | -0.22 (-0.56%) | 443,500 |
14 Jul 2023 | USD | 39.65 | 39.72 | 39.42 | 39.42 | 39.42 | -0.15 (-0.38%) | 493,500 |
13 Jul 2023 | USD | 39.5 | 39.64 | 39.42 | 39.57 | 39.57 | +0.56 (+1.44%) | 2,000,800 |
12 Jul 2023 | USD | 38.55 | 39.06 | 38.53 | 39.01 | 39.01 | +1 (+2.63%) | 3,740,800 |
11 Jul 2023 | USD | 37.9 | 38.01 | 37.72 | 38.01 | 38.01 | +0.5 (+1.33%) | 454,800 |
10 Jul 2023 | USD | 37.29 | 37.51 | 37.29 | 37.51 | 37.51 | +0.33 (+0.89%) | 351,900 |
7 Jul 2023 | USD | 36.99 | 37.35 | 36.93 | 37.18 | 37.18 | +0.34 (+0.92%) | 555,700 |
6 Jul 2023 | USD | 37.02 | 37.02 | 36.6 | 36.84 | 36.84 | -0.94 (-2.49%) | 586,500 |
5 Jul 2023 | USD | 37.98 | 37.99 | 37.72 | 37.78 | 37.78 | -0.63 (-1.64%) | 794,200 |
3 Jul 2023 | USD | 38.43 | 38.47 | 38.35 | 38.41 | 38.41 | -0.12 (-0.31%) | 564,400 |
30 Jun 2023 | USD | 38.47 | 38.58 | 38.4 | 38.53 | 38.53 | +0.57 (+1.50%) | 971,400 |
29 Jun 2023 | USD | 37.83 | 37.96 | 37.83 | 37.96 | 37.96 | +0.02 (+0.05%) | 411,600 |
28 Jun 2023 | USD | 37.85 | 37.97 | 37.79 | 37.94 | 37.94 | +0.12 (+0.32%) | 399,300 |
27 Jun 2023 | USD | 37.52 | 37.85 | 37.46 | 37.82 | 37.82 | +0.6 (+1.61%) | 254,100 |
26 Jun 2023 | USD | 37.27 | 37.35 | 37.22 | 37.22 | 37.22 | +0.14 (+0.38%) | 248,000 |
23 Jun 2023 | USD | 36.96 | 37.19 | 36.91 | 37.08 | 37.08 | -0.48 (-1.28%) | 245,300 |
22 Jun 2023 | USD | 37.52 | 37.62 | 37.47 | 37.56 | 37.56 | -0.26 (-0.69%) | 257,600 |
21 Jun 2023 | USD | 37.61 | 37.97 | 37.59 | 37.82 | 37.82 | -0.03 (-0.08%) | 322,000 |
20 Jun 2023 | USD | 37.86 | 37.94 | 37.74 | 37.85 | 37.85 | -0.44 (-1.15%) | 437,200 |
16 Jun 2023 | USD | 38.46 | 38.51 | 38.28 | 38.29 | 38.29 | +0.28 (+0.74%) | 835,400 |
15 Jun 2023 | USD | 37.64 | 38.03 | 37.57 | 38.01 | 38.01 | +0.39 (+1.04%) | 592,300 |
14 Jun 2023 | USD | 37.74 | 37.83 | 37.43 | 37.62 | 37.62 | +0.17 (+0.45%) | 474,800 |
13 Jun 2023 | USD | 37.33 | 37.55 | 37.33 | 37.45 | 37.45 | +0.25 (+0.67%) | 780,300 |