Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 36.87 | 37.05 | 36.83 | 37.05 | 37.05 | +0.49 (+1.34%) | 967,700 |
7 Jun 2023 | USD | 36.85 | 36.88 | 36.54 | 36.56 | 36.56 | -1 (-2.66%) | 667,900 |
6 Jun 2023 | USD | 37.28 | 37.56 | 37.28 | 37.56 | 37.56 | +0.19 (+0.51%) | 448,200 |
5 Jun 2023 | USD | 37.61 | 37.63 | 37.34 | 37.37 | 37.37 | -0.43 (-1.14%) | 953,100 |
2 Jun 2023 | USD | 37.84 | 37.95 | 37.78 | 37.8 | 37.8 | +0.46 (+1.23%) | 884,700 |
1 Jun 2023 | USD | 36.94 | 37.4 | 36.94 | 37.34 | 37.34 | +0.34 (+0.92%) | 3,249,800 |
31 May 2023 | USD | 37.01 | 37.08 | 36.66 | 37 | 37 | -0.55 (-1.46%) | 1,366,900 |
30 May 2023 | USD | 37.83 | 37.83 | 37.43 | 37.55 | 37.55 | -0.41 (-1.08%) | 284,900 |
26 May 2023 | USD | 37.75 | 38.03 | 37.75 | 37.96 | 37.96 | +0.38 (+1.01%) | 489,900 |
25 May 2023 | USD | 37.53 | 37.64 | 37.4 | 37.58 | 37.58 | -0.07 (-0.19%) | 437,800 |
24 May 2023 | USD | 37.81 | 37.81 | 37.62 | 37.65 | 37.65 | -0.52 (-1.36%) | 422,500 |
23 May 2023 | USD | 38.55 | 38.55 | 38.17 | 38.17 | 38.17 | -0.85 (-2.18%) | 318,000 |
22 May 2023 | USD | 38.98 | 39.12 | 38.96 | 39.02 | 39.02 | -0.04 (-0.10%) | 538,500 |
19 May 2023 | USD | 39.07 | 39.16 | 38.92 | 39.06 | 39.06 | +0.31 (+0.80%) | 609,700 |
18 May 2023 | USD | 38.72 | 38.77 | 38.53 | 38.75 | 38.75 | -0.1 (-0.26%) | 311,400 |
17 May 2023 | USD | 38.75 | 38.89 | 38.55 | 38.85 | 38.85 | +0.17 (+0.44%) | 270,700 |
16 May 2023 | USD | 38.85 | 38.87 | 38.65 | 38.68 | 38.68 | -0.29 (-0.74%) | 231,200 |
15 May 2023 | USD | 38.83 | 39 | 38.76 | 38.97 | 38.97 | +0.25 (+0.65%) | 1,407,800 |
12 May 2023 | USD | 38.83 | 38.92 | 38.58 | 38.72 | 38.72 | -0.21 (-0.54%) | 3,199,500 |
11 May 2023 | USD | 38.64 | 38.93 | 38.54 | 38.93 | 38.93 | -0.03 (-0.08%) | 1,306,700 |
10 May 2023 | USD | 39.09 | 39.09 | 38.65 | 38.96 | 38.96 | -0.04 (-0.10%) | 335,400 |
9 May 2023 | USD | 38.83 | 39.12 | 38.82 | 39 | 39 | -0.37 (-0.94%) | 262,000 |
8 May 2023 | USD | 39.51 | 39.56 | 39.32 | 39.37 | 39.37 | -0.03 (-0.08%) | 606,800 |
5 May 2023 | USD | 39.05 | 39.52 | 39.01 | 39.4 | 39.4 | +0.53 (+1.36%) | 944,400 |
4 May 2023 | USD | 38.86 | 38.99 | 38.71 | 38.87 | 38.87 | -0.32 (-0.82%) | 737,700 |
3 May 2023 | USD | 39.28 | 39.55 | 39.14 | 39.19 | 39.19 | +0.09 (+0.23%) | 795,500 |
2 May 2023 | USD | 39.09 | 39.17 | 38.85 | 39.1 | 39.1 | -0.48 (-1.21%) | 870,000 |
1 May 2023 | USD | 39.65 | 39.75 | 39.53 | 39.58 | 39.58 | +0.01 (+0.03%) | 829,500 |
28 Apr 2023 | USD | 39.31 | 39.68 | 39.23 | 39.57 | 39.57 | -0.17 (-0.43%) | 438,700 |
27 Apr 2023 | USD | 39.45 | 39.76 | 39.37 | 39.74 | 39.74 | +0.5 (+1.27%) | 997,700 |