Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 40.49 | 40.74 | 40.49 | 40.67 | 40.67 | +0.3 (+0.74%) | 139,600 |
25 Apr 2024 | USD | 39.94 | 40.45 | 39.86 | 40.37 | 40.37 | -0.24 (-0.59%) | 325,500 |
24 Apr 2024 | USD | 40.73 | 40.73 | 40.44 | 40.61 | 40.61 | -0.04 (-0.10%) | 306,100 |
23 Apr 2024 | USD | 40.4 | 40.72 | 40.35 | 40.65 | 40.65 | +0.43 (+1.07%) | 352,600 |
22 Apr 2024 | USD | 39.98 | 40.34 | 39.93 | 40.22 | 40.22 | +0.31 (+0.78%) | 326,300 |
19 Apr 2024 | USD | 39.96 | 40.05 | 39.77 | 39.91 | 39.91 | +0.1 (+0.25%) | 861,400 |
18 Apr 2024 | USD | 39.79 | 40.15 | 39.66 | 39.81 | 39.81 | +0.06 (+0.15%) | 1,060,700 |
17 Apr 2024 | USD | 40.02 | 40.07 | 39.62 | 39.75 | 39.75 | +0.28 (+0.71%) | 569,100 |
16 Apr 2024 | USD | 39.42 | 39.64 | 39.25 | 39.47 | 39.47 | -0.12 (-0.30%) | 1,480,600 |
15 Apr 2024 | USD | 40.25 | 40.31 | 39.53 | 39.59 | 39.59 | -0.02 (-0.05%) | 799,500 |
12 Apr 2024 | USD | 39.81 | 39.99 | 39.55 | 39.61 | 39.61 | -0.74 (-1.83%) | 433,800 |
11 Apr 2024 | USD | 40.45 | 40.5 | 39.86 | 40.35 | 40.35 | +0.04 (+0.10%) | 555,700 |
10 Apr 2024 | USD | 40.19 | 40.48 | 40.07 | 40.31 | 40.31 | -0.6 (-1.47%) | 757,100 |
9 Apr 2024 | USD | 41.08 | 41.14 | 40.73 | 40.91 | 40.91 | -0.2 (-0.49%) | 391,700 |
8 Apr 2024 | USD | 41.19 | 41.23 | 41.07 | 41.11 | 41.11 | +0.29 (+0.71%) | 335,000 |
5 Apr 2024 | USD | 40.59 | 40.87 | 40.47 | 40.82 | 40.82 | +0.06 (+0.15%) | 790,100 |
4 Apr 2024 | USD | 41.4 | 41.47 | 40.7 | 40.76 | 40.76 | -0.5 (-1.21%) | 549,200 |
3 Apr 2024 | USD | 41.01 | 41.3 | 41.01 | 41.26 | 41.26 | +0.32 (+0.78%) | 559,500 |
2 Apr 2024 | USD | 40.9 | 40.96 | 40.82 | 40.94 | 40.94 | -0.44 (-1.06%) | 761,500 |
1 Apr 2024 | USD | 41.45 | 41.7 | 41.3 | 41.38 | 41.38 | -0.03 (-0.07%) | 1,080,900 |
28 Mar 2024 | USD | 41.48 | 41.51 | 41.36 | 41.41 | 41.41 | -0.19 (-0.46%) | 553,200 |
27 Mar 2024 | USD | 41.44 | 41.6 | 41.39 | 41.6 | 41.6 | +0.33 (+0.80%) | 365,100 |
26 Mar 2024 | USD | 41.38 | 41.45 | 41.26 | 41.27 | 41.27 | +0.09 (+0.22%) | 380,700 |
25 Mar 2024 | USD | 41.07 | 41.29 | 41.07 | 41.18 | 41.18 | +0.07 (+0.17%) | 342,100 |
22 Mar 2024 | USD | 41.2 | 41.2 | 41.04 | 41.11 | 41.11 | -0.25 (-0.60%) | 879,400 |
21 Mar 2024 | USD | 41.46 | 41.56 | 41.36 | 41.36 | 41.36 | -0.48 (-1.15%) | 452,300 |
20 Mar 2024 | USD | 41.19 | 41.88 | 41.19 | 41.84 | 41.84 | +0.63 (+1.53%) | 719,400 |
19 Mar 2024 | USD | 41.4 | 41.53 | 41.19 | 41.21 | 41.21 | -0.04 (-0.10%) | 697,400 |
18 Mar 2024 | USD | 41.46 | 41.46 | 41.22 | 41.25 | 41.25 | -0.32 (-0.77%) | 454,400 |
15 Mar 2024 | USD | 41.57 | 41.69 | 41.42 | 41.57 | 41.57 | +0.08 (+0.19%) | 460,900 |