INVESCO MARKETS II PLC IVZ NAS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
GBX |
469.65 |
469.691 |
465.815 |
469.25 |
469.25 |
+2.175 (+0.47%)
|
6,424 |
| 4 Jul 2024 |
GBX |
469.65 |
470.173 |
466.443 |
467.075 |
467.075 |
-1.475 (-0.31%)
|
5,183 |
| 3 Jul 2024 |
GBX |
470.159 |
471.525 |
468.55 |
468.55 |
468.55 |
-0.35 (-0.07%)
|
4,055 |
| 2 Jul 2024 |
GBX |
467.62 |
468.9 |
465.488 |
468.9 |
468.9 |
+1.625 (+0.35%)
|
4,238 |
| 1 Jul 2024 |
GBX |
470.1 |
472.485 |
467.275 |
467.275 |
467.275 |
-4.275 (-0.91%)
|
20,358 |
| 28 Jun 2024 |
GBX |
471.2 |
472.231 |
470.142 |
471.55 |
471.55 |
+2.925 (+0.62%)
|
4,093 |
| 27 Jun 2024 |
GBX |
470.605 |
470.605 |
468.625 |
468.625 |
468.625 |
-1.925 (-0.41%)
|
5,151 |
| 26 Jun 2024 |
GBX |
470.368 |
471.53 |
468.75 |
470.55 |
470.55 |
+0.65 (+0.14%)
|
8,757 |
| 25 Jun 2024 |
GBX |
467.93 |
469.9 |
467.9 |
469.9 |
469.9 |
-0.35 (-0.07%)
|
3,189 |
| 24 Jun 2024 |
GBX |
472.761 |
472.761 |
470.25 |
470.25 |
470.25 |
-0.5 (-0.11%)
|
15,083 |
| 21 Jun 2024 |
GBX |
471.25 |
471.586 |
467.265 |
470.75 |
470.75 |
+0.2 (+0.04%)
|
11,811 |
| 20 Jun 2024 |
GBX |
470.75 |
471.717 |
468.75 |
470.55 |
470.55 |
+2.3 (+0.49%)
|
33,250 |
| 19 Jun 2024 |
GBX |
469.062 |
469.062 |
466.928 |
468.25 |
468.25 |
-1.375 (-0.29%)
|
2,531 |
| 18 Jun 2024 |
GBX |
469.9 |
470.284 |
468.403 |
469.625 |
469.625 |
+4.075 (+0.88%)
|
15,017 |
| 17 Jun 2024 |
GBX |
464.5 |
465.55 |
462.503 |
465.55 |
465.55 |
+2.175 (+0.47%)
|
3,306 |
| 14 Jun 2024 |
GBX |
463.584 |
464.15 |
461.778 |
463.375 |
463.375 |
+1.75 (+0.38%)
|
15,543 |
| 13 Jun 2024 |
GBX |
463.55 |
463.55 |
461.254 |
461.625 |
461.625 |
-0.5 (-0.11%)
|
39,449 |
| 12 Jun 2024 |
GBX |
462.729 |
462.729 |
460.129 |
462.125 |
462.125 |
+2.2 (+0.48%)
|
10,938 |
| 11 Jun 2024 |
GBX |
459.4 |
461.465 |
458.182 |
459.925 |
459.925 |
+0.05 (+0.01%)
|
7,622 |
| 10 Jun 2024 |
GBX |
458.569 |
460.1 |
457.822 |
459.875 |
459.875 |
-0.95 (-0.21%)
|
20,187 |
| 7 Jun 2024 |
GBX |
460.661 |
461.849 |
458.989 |
460.825 |
460.825 |
+1.525 (+0.33%)
|
13,565 |
| 6 Jun 2024 |
GBX |
460.1 |
460.1 |
457.313 |
459.3 |
459.3 |
+1.7 (+0.37%)
|
8,606 |
| 5 Jun 2024 |
GBX |
455.005 |
457.6 |
453.609 |
457.6 |
457.6 |
+6.925 (+1.54%)
|
15,708 |
| 4 Jun 2024 |
GBX |
450.629 |
451.95 |
449.786 |
450.675 |
450.675 |
-0.6 (-0.13%)
|
60,232 |
| 3 Jun 2024 |
GBX |
452.1 |
457.618 |
451.275 |
451.275 |
451.275 |
+2 (+0.45%)
|
54,842 |
| 31 May 2024 |
GBX |
453.619 |
453.9 |
449.275 |
449.275 |
449.275 |
-4.675 (-1.03%)
|
1,077 |
| 30 May 2024 |
GBX |
455.081 |
455.081 |
453.95 |
453.95 |
453.95 |
-3.05 (-0.67%)
|
5,054 |
| 29 May 2024 |
GBX |
455.257 |
457 |
454.695 |
457 |
457 |
-2.775 (-0.60%)
|
1,282 |
| 28 May 2024 |
GBX |
462.55 |
463.765 |
458.909 |
459.775 |
459.775 |
-5.15 (-1.11%)
|
26,360 |
| 24 May 2024 |
GBX |
459.1 |
464.925 |
459.1 |
464.925 |
464.925 |
-1.2 (-0.26%)
|
13,081 |
