Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+18.75%) | 1,279,500 |
6 May 2024 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,875,000 |
3 May 2024 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 120,003 |
2 May 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 25 |
29 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10,080 |
26 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,000 |
25 Apr 2024 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | -0 (-5.88%) | 30,000 |
24 Apr 2024 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | -0 (-5.56%) | 139,510 |
23 Apr 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+12.50%) | 19,009 |
22 Apr 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 187,000 |
19 Apr 2024 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | +0 (+21.43%) | 22,500 |
18 Apr 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 20,000 |
17 Apr 2024 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0 (+6.25%) | 1,389,143 |
16 Apr 2024 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 583,504 |
15 Apr 2024 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 100,000 |
12 Apr 2024 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 955,000 |
11 Apr 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 555,025 |
10 Apr 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 278,001 |
9 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 10,000 |
8 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 800,000 |
5 Apr 2024 | USD | 0.0013 | 0.0013 | 0.0008 | 0.001 | 0.001 | -0 (-16.67%) | 11,703,333 |
4 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 130,000 |
3 Apr 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,300,083 |
2 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 2,521,000 |
1 Apr 2024 | USD | 0.0011 | 0.0015 | 0.001 | 0.0015 | 0.0015 | -0 (-6.25%) | 3,269,888 |
28 Mar 2024 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+33.33%) | 225,735 |
27 Mar 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,000 |