Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 753,750 |
22 Jan 2024 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 985,000 |
19 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 187,000 |
18 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2,168,555 |
17 Jan 2024 | USD | 0.0013 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6,732,250 |
16 Jan 2024 | USD | 0.0015 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 11,007,900 |
12 Jan 2024 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5,432,022 |
11 Jan 2024 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 3,201,000 |
10 Jan 2024 | USD | 0.0013 | 0.002 | 0.0012 | 0.0018 | 0.0018 | +0 (+12.50%) | 6,256,402 |
9 Jan 2024 | USD | 0.001 | 0.0016 | 0.001 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 4,175,077 |
8 Jan 2024 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 780,000 |
5 Jan 2024 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5,380,600 |
4 Jan 2024 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5,613,000 |
3 Jan 2024 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 5,760,000 |
2 Jan 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+42.86%) | 3,252,500 |
29 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 4,229,610 |
28 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,035,002 |
26 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 3,251,417 |
22 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 302,272 |
20 Dec 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,125,004 |
19 Dec 2023 | USD | 0.0011 | 0.002 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 12,327,201 |
18 Dec 2023 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 612,000 |
15 Dec 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,610,000 |
14 Dec 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 8,755,268 |
13 Dec 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 697,500 |
12 Dec 2023 | USD | 0.0016 | 0.0021 | 0.001 | 0.001 | 0.001 | -0.001 (-37.50%) | 11,319,308 |
11 Dec 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |