| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 27.06 | 27.525 | 27.0088 | 27.5028 | 27.5028 | +0.468 (+1.73%) | 8,926 |
| 30 Oct 2023 | USD | 27.03 | 27.15 | 26.7268 | 27.0345 | 27.0345 | +0.107 (+0.40%) | 22,578 |
| 27 Oct 2023 | USD | 27.45 | 27.45 | 26.8728 | 26.9277 | 26.9277 | -0.544 (-1.98%) | 8,270 |
| 26 Oct 2023 | USD | 27.35 | 27.575 | 27.33 | 27.4717 | 27.4717 | +0.399 (+1.47%) | 14,326 |
| 25 Oct 2023 | USD | 27.3 | 27.4753 | 27 | 27.0724 | 27.0724 | -0.661 (-2.38%) | 14,686 |
| 24 Oct 2023 | USD | 27.37 | 27.8 | 27.37 | 27.7337 | 27.7337 | +0.454 (+1.66%) | 51,655 |
| 23 Oct 2023 | USD | 27.39 | 27.62 | 27.22 | 27.28 | 27.28 | -0.281 (-1.02%) | 12,137 |
| 20 Oct 2023 | USD | 27.82 | 27.88 | 27.561 | 27.561 | 27.561 | -0.218 (-0.79%) | 6,313 |
| 19 Oct 2023 | USD | 28.27 | 28.27 | 27.7301 | 27.7792 | 27.7792 | -0.651 (-2.29%) | 11,733 |
| 18 Oct 2023 | USD | 28.75 | 28.75 | 28.41 | 28.43 | 28.43 | -0.533 (-1.84%) | 18,673 |
| 17 Oct 2023 | USD | 29.0274 | 29.2236 | 28.88 | 28.9626 | 28.9626 | -0.009 (-0.03%) | 12,312 |
| 16 Oct 2023 | USD | 28.91 | 29.0699 | 28.61 | 28.9719 | 28.9719 | +0.317 (+1.10%) | 14,000 |
| 13 Oct 2023 | USD | 28.7828 | 28.7985 | 28.595 | 28.6553 | 28.6553 | -0.101 (-0.35%) | 11,853 |
| 12 Oct 2023 | USD | 29.02 | 29.02 | 28.6197 | 28.756 | 28.756 | -0.345 (-1.19%) | 8,402 |
| 11 Oct 2023 | USD | 28.8 | 29.1013 | 28.7701 | 29.1013 | 29.1013 | +0.516 (+1.81%) | 11,263 |
| 10 Oct 2023 | USD | 28.45 | 28.8616 | 28.43 | 28.585 | 28.585 | +0.139 (+0.49%) | 6,219 |
| 9 Oct 2023 | USD | 27.88 | 28.5304 | 27.88 | 28.4459 | 28.4459 | +0.316 (+1.12%) | 5,778 |
| 6 Oct 2023 | USD | 27.87 | 28.21 | 27.47 | 28.13 | 28.13 | +0.09 (+0.32%) | 12,431 |
| 5 Oct 2023 | USD | 27.85 | 28.04 | 27.697 | 28.04 | 28.04 | +0.17 (+0.61%) | 21,037 |
| 4 Oct 2023 | USD | 27.68 | 27.87 | 27.39 | 27.87 | 27.87 | +0.35 (+1.27%) | 6,648 |
| 3 Oct 2023 | USD | 27.93 | 27.93 | 27.43 | 27.52 | 27.52 | -0.57 (-2.03%) | 19,627 |
| 2 Oct 2023 | USD | 28.45 | 28.5202 | 27.9485 | 28.09 | 28.09 | -0.53 (-1.85%) | 9,832 |
| 29 Sep 2023 | USD | 28.87 | 28.95 | 28.4899 | 28.62 | 28.62 | +0.08 (+0.28%) | 11,811 |
| 28 Sep 2023 | USD | 28.27 | 28.5731 | 28.27 | 28.54 | 28.54 | +0.27 (+0.96%) | 13,734 |
| 27 Sep 2023 | USD | 28.5972 | 28.6248 | 28.1201 | 28.27 | 28.27 | -0.21 (-0.74%) | 54,467 |
| 26 Sep 2023 | USD | 28.76 | 28.76 | 28.4109 | 28.48 | 28.48 | -0.49 (-1.69%) | 331,539 |
| 25 Sep 2023 | USD | 28.8 | 28.9999 | 28.7701 | 28.97 | 28.97 | +0.008 (+0.03%) | 11,674 |
| 22 Sep 2023 | USD | 29.25 | 29.3 | 28.94 | 28.9618 | 28.9618 | -0.267 (-0.91%) | 7,289 |
| 21 Sep 2023 | USD | 29.8808 | 29.8808 | 29.2287 | 29.2287 | 29.2287 | -0.962 (-3.19%) | 7,051 |
| 20 Sep 2023 | USD | 30.33 | 30.52 | 30.1907 | 30.1907 | 30.1907 | +0.101 (+0.33%) | 7,645 |
