| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 32.21 | 32.4019 | 32.02 | 32.3408 | 32.3408 | +0.101 (+0.31%) | 12,339 |
| 26 Jan 2024 | USD | 32.25 | 32.29 | 32.0787 | 32.24 | 32.24 | -0.07 (-0.22%) | 15,151 |
| 25 Jan 2024 | USD | 32.29 | 32.4193 | 32.01 | 32.31 | 32.31 | +0.387 (+1.21%) | 34,489 |
| 24 Jan 2024 | USD | 32.49 | 32.49 | 31.87 | 31.9229 | 31.9229 | -0.339 (-1.05%) | 12,463 |
| 23 Jan 2024 | USD | 32.51 | 32.6257 | 32.15 | 32.2616 | 32.2616 | -0.157 (-0.48%) | 3,995 |
| 22 Jan 2024 | USD | 32.48 | 32.73 | 32.28 | 32.4183 | 32.4183 | +0.118 (+0.37%) | 24,483 |
| 19 Jan 2024 | USD | 31.96 | 32.3122 | 31.6862 | 32.3 | 32.3 | +0.442 (+1.39%) | 5,651 |
| 18 Jan 2024 | USD | 32.1834 | 32.1834 | 31.6748 | 31.8579 | 31.8579 | -0.214 (-0.67%) | 23,312 |
| 17 Jan 2024 | USD | 32.44 | 32.57 | 31.7601 | 32.0718 | 32.0718 | -0.518 (-1.59%) | 16,933 |
| 16 Jan 2024 | USD | 32.66 | 32.9093 | 32.5 | 32.59 | 32.59 | -0.329 (-1.00%) | 7,385 |
| 12 Jan 2024 | USD | 32.9 | 32.947 | 32.66 | 32.9189 | 32.9189 | +0.283 (+0.87%) | 3,978 |
| 11 Jan 2024 | USD | 32.75 | 32.7511 | 32.477 | 32.6356 | 32.6356 | -0.255 (-0.77%) | 8,816 |
| 10 Jan 2024 | USD | 32.92 | 33.0699 | 32.76 | 32.8903 | 32.8903 | -0.03 (-0.09%) | 7,002 |
| 9 Jan 2024 | USD | 32.77 | 33.0256 | 32.71 | 32.92 | 32.92 | -0.158 (-0.48%) | 20,179 |
| 8 Jan 2024 | USD | 32.63 | 33.11 | 32.565 | 33.0782 | 33.0782 | +0.43 (+1.32%) | 54,571 |
| 5 Jan 2024 | USD | 32.44 | 32.7964 | 32.26 | 32.6484 | 32.6484 | -0.035 (-0.11%) | 3,951 |
| 4 Jan 2024 | USD | 32.59 | 32.8982 | 32.59 | 32.6834 | 32.6834 | -0.077 (-0.24%) | 8,803 |
| 3 Jan 2024 | USD | 33.24 | 33.48 | 32.73 | 32.7608 | 32.7608 | -0.814 (-2.42%) | 4,555 |
| 2 Jan 2024 | USD | 33.07 | 33.6674 | 33.07 | 33.5748 | 33.5748 | +0.306 (+0.92%) | 70,701 |
| 29 Dec 2023 | USD | 33.6 | 33.67 | 33.2686 | 33.2686 | 33.2686 | -0.391 (-1.16%) | 10,778 |
| 28 Dec 2023 | USD | 33.45 | 33.73 | 33.3493 | 33.66 | 33.66 | +0.273 (+0.82%) | 9,644 |
| 27 Dec 2023 | USD | 33.29 | 33.4499 | 33.2892 | 33.3871 | 33.3871 | +0.127 (+0.38%) | 9,188 |
| 26 Dec 2023 | USD | 33.07 | 33.4099 | 33.06 | 33.26 | 33.26 | +0.19 (+0.57%) | 15,097 |
| 22 Dec 2023 | USD | 33.11 | 33.21 | 32.89 | 33.07 | 33.07 | +0.195 (+0.59%) | 21,354 |
| 21 Dec 2023 | USD | 32.78 | 32.9683 | 32.53 | 32.875 | 32.875 | +0.256 (+0.79%) | 11,457 |
| 20 Dec 2023 | USD | 32.92 | 33.3299 | 32.6188 | 32.6188 | 32.6188 | -0.416 (-1.26%) | 20,646 |
| 19 Dec 2023 | USD | 33.0083 | 33.1236 | 32.927 | 33.035 | 33.035 | +0.182 (+0.56%) | 13,323 |
| 18 Dec 2023 | USD | 32.9 | 32.9672 | 32.7897 | 32.8526 | 32.8526 | -0.377 (-1.14%) | 5,569 |
| 15 Dec 2023 | USD | 33.2491 | 33.26 | 32.8201 | 33.23 | 33.23 | -0.422 (-1.25%) | 19,490 |
| 14 Dec 2023 | USD | 33.11 | 33.958 | 33.11 | 33.652 | 33.652 | +1.109 (+3.41%) | 14,433 |
