Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 19.35 | 19.38 | 19.2805 | 19.31 | 19.31 | +0.07 (+0.36%) | 261,569 |
10 May 2024 | USD | 19.3 | 19.33 | 19.2 | 19.24 | 19.24 | -0.02 (-0.10%) | 301,100 |
9 May 2024 | USD | 19.18 | 19.3 | 19.17 | 19.26 | 19.26 | +0.14 (+0.73%) | 495,400 |
8 May 2024 | USD | 19.02 | 19.13 | 19 | 19.12 | 19.12 | -0.05 (-0.26%) | 387,400 |
7 May 2024 | USD | 19.27 | 19.27 | 19.14 | 19.17 | 19.17 | -0.14 (-0.73%) | 381,000 |
6 May 2024 | USD | 19.34 | 19.36 | 19.29 | 19.31 | 19.31 | 0.0 (0.0%) | 530,000 |
3 May 2024 | USD | 19.3 | 19.33 | 19.18 | 19.31 | 19.31 | +0.14 (+0.73%) | 260,000 |
2 May 2024 | USD | 19.07 | 19.22 | 18.95 | 19.17 | 19.17 | +0.35 (+1.86%) | 745,300 |
1 May 2024 | USD | 18.7 | 19.01 | 18.7 | 18.82 | 18.82 | +0.01 (+0.05%) | 481,900 |
30 Apr 2024 | USD | 18.95 | 19 | 18.81 | 18.81 | 18.81 | -0.24 (-1.26%) | 522,600 |
29 Apr 2024 | USD | 18.96 | 19.06 | 18.91 | 19.05 | 19.05 | +0.1 (+0.53%) | 357,400 |
26 Apr 2024 | USD | 18.95 | 18.97 | 18.85 | 18.95 | 18.95 | -0.01 (-0.05%) | 347,700 |
25 Apr 2024 | USD | 18.84 | 19 | 18.78 | 18.96 | 18.96 | +0.08 (+0.42%) | 362,200 |
24 Apr 2024 | USD | 18.91 | 18.94 | 18.81 | 18.88 | 18.88 | -0.03 (-0.16%) | 376,400 |
23 Apr 2024 | USD | 18.72 | 18.93 | 18.67 | 18.91 | 18.91 | +0.37 (+2.00%) | 694,000 |
22 Apr 2024 | USD | 18.41 | 18.57 | 18.39 | 18.54 | 18.54 | +0.33 (+1.81%) | 649,000 |
19 Apr 2024 | USD | 18.24 | 18.31 | 18.17 | 18.21 | 18.21 | +0.1 (+0.55%) | 573,300 |
18 Apr 2024 | USD | 18.14 | 18.24 | 18.1 | 18.11 | 18.11 | +0.15 (+0.84%) | 813,700 |
17 Apr 2024 | USD | 18.04 | 18.07 | 17.89 | 17.96 | 17.96 | +0.13 (+0.73%) | 905,900 |
16 Apr 2024 | USD | 17.83 | 17.92 | 17.77 | 17.83 | 17.83 | -0.07 (-0.39%) | 1,624,200 |
15 Apr 2024 | USD | 18.14 | 18.14 | 17.88 | 17.9 | 17.9 | -0.22 (-1.21%) | 710,100 |
12 Apr 2024 | USD | 18.27 | 18.28 | 18.1 | 18.12 | 18.12 | -0.4 (-2.16%) | 559,200 |
11 Apr 2024 | USD | 18.54 | 18.54 | 18.35 | 18.52 | 18.52 | +0.06 (+0.33%) | 717,900 |
10 Apr 2024 | USD | 18.5 | 18.53 | 18.4 | 18.46 | 18.46 | -0.23 (-1.23%) | 748,300 |
9 Apr 2024 | USD | 18.74 | 18.76 | 18.59 | 18.69 | 18.69 | +0.14 (+0.75%) | 492,100 |
8 Apr 2024 | USD | 18.54 | 18.59 | 18.52 | 18.55 | 18.55 | +0.03 (+0.16%) | 260,000 |
5 Apr 2024 | USD | 18.42 | 18.54 | 18.39 | 18.52 | 18.52 | +0.13 (+0.71%) | 580,900 |
4 Apr 2024 | USD | 18.59 | 18.68 | 18.36 | 18.39 | 18.39 | -0.06 (-0.33%) | 662,800 |
3 Apr 2024 | USD | 18.41 | 18.5 | 18.37 | 18.45 | 18.45 | +0.02 (+0.11%) | 396,400 |
2 Apr 2024 | USD | 18.44 | 18.49 | 18.41 | 18.43 | 18.43 | +0.09 (+0.49%) | 330,400 |