IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 157 | 37 | 46 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 5 | 14 | 13.2 | 14.8 | 0% | 0.992 | -0.006 | 0.001 | 0 | 0 |
2024-04-26 | 8 | 11 | 10.2 | 11.8 | 0% | 0.989 | -0.005 | 0.001 | 0 | 0 |
2024-04-26 | 9 | 10 | 9.2 | 10.8 | 0% | 0.989 | -0.005 | 0.001 | 0 | 0 |
2024-04-26 | 10 | 9 | 8.2 | 9.8 | 0% | 0.988 | -0.005 | 0.001 | 0 | 0 |
2024-04-26 | 11 | 8 | 7.2 | 8.8 | 0% | 0.988 | -0.004 | 0.001 | 0 | 0 |
2024-04-26 | 12 | 7 | 6.2 | 7.8 | 0% | 0.987 | -0.004 | 0.001 | 0 | 0 |
2024-04-26 | 13 | 6 | 5.2 | 6.8 | 0% | 0.987 | -0.004 | 0.001 | 0 | 0 |
2024-04-26 | 14 | 5 | 4.2 | 5.8 | 0% | 0.987 | -0.003 | 0.001 | 0 | 0 |
2024-04-26 | 15 | 4 | 3.2 | 4.8 | 0% | 0.987 | -0.003 | 0.001 | 0 | 0 |
2024-04-26 | 16 | 3 | 2.2 | 3.8 | 0% | 0.988 | -0.003 | 0.001 | 0 | 0 |
2024-04-26 | 17 | 2 | 1.2 | 2.8 | 0% | 0.991 | -0.002 | 0.001 | 2 | 0 |
2024-04-26 | 18 | 0.875 | 0.25 | 1.5 | 0% | 0.691 | -0.021 | 0.016 | 105 | 0 |
2024-04-26 | 19 | 0.225 | 0.15 | 0.3 | 0% | 0.508 | -0.007 | 0.018 | 49 | 0 |
2024-04-26 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-26 | 21 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 22 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 24 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 26 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |