| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 18.39 | 18.41 | 18.35 | 18.36 | 18.36 | -0.24 (-1.29%) | 899,900 |
| 27 Mar 2024 | USD | 18.56 | 18.61 | 18.52 | 18.6 | 18.6 | +0.09 (+0.49%) | 458,200 |
| 26 Mar 2024 | USD | 18.52 | 18.58 | 18.5 | 18.51 | 18.51 | +0.21 (+1.15%) | 489,000 |
| 25 Mar 2024 | USD | 18.28 | 18.37 | 18.28 | 18.3 | 18.3 | -0.04 (-0.22%) | 631,700 |
| 22 Mar 2024 | USD | 18.42 | 18.42 | 18.34 | 18.34 | 18.34 | -0.12 (-0.65%) | 473,100 |
| 21 Mar 2024 | USD | 18.56 | 18.6 | 18.44 | 18.46 | 18.46 | +0.05 (+0.27%) | 316,800 |
| 20 Mar 2024 | USD | 18.26 | 18.43 | 18.22 | 18.41 | 18.41 | +0.14 (+0.77%) | 416,300 |
| 19 Mar 2024 | USD | 18.27 | 18.31 | 18.22 | 18.27 | 18.27 | -0.01 (-0.05%) | 322,400 |
| 18 Mar 2024 | USD | 18.32 | 18.33 | 18.26 | 18.28 | 18.28 | -0.08 (-0.44%) | 504,600 |
| 15 Mar 2024 | USD | 18.41 | 18.41 | 18.31 | 18.36 | 18.36 | -0.03 (-0.16%) | 475,100 |
| 14 Mar 2024 | USD | 18.55 | 18.55 | 18.34 | 18.39 | 18.39 | -0.01 (-0.05%) | 328,900 |
| 13 Mar 2024 | USD | 18.31 | 18.46 | 18.31 | 18.4 | 18.4 | +0.14 (+0.77%) | 336,900 |
| 12 Mar 2024 | USD | 18.22 | 18.26 | 18.11 | 18.26 | 18.26 | +0.02 (+0.11%) | 338,100 |
| 11 Mar 2024 | USD | 18.22 | 18.27 | 18.17 | 18.24 | 18.24 | +0.04 (+0.22%) | 231,000 |
| 8 Mar 2024 | USD | 18.3 | 18.38 | 18.2 | 18.2 | 18.2 | -0.06 (-0.33%) | 551,500 |
| 7 Mar 2024 | USD | 18.19 | 18.26 | 18.16 | 18.26 | 18.26 | +0.12 (+0.66%) | 347,000 |
| 6 Mar 2024 | USD | 18.1 | 18.2 | 18.1 | 18.14 | 18.14 | +0.33 (+1.85%) | 489,100 |
| 5 Mar 2024 | USD | 17.82 | 17.93 | 17.8 | 17.81 | 17.81 | -0.04 (-0.22%) | 324,200 |
| 4 Mar 2024 | USD | 17.89 | 17.9 | 17.81 | 17.85 | 17.85 | -0.09 (-0.50%) | 400,300 |
| 1 Mar 2024 | USD | 17.79 | 17.94 | 17.75 | 17.94 | 17.94 | +0.15 (+0.84%) | 498,000 |
| 29 Feb 2024 | USD | 17.84 | 17.87 | 17.75 | 17.79 | 17.79 | 0.0 (0.0%) | 422,900 |
| 28 Feb 2024 | USD | 17.81 | 17.81 | 17.72 | 17.79 | 17.79 | -0.19 (-1.06%) | 316,300 |
| 27 Feb 2024 | USD | 17.95 | 18.02 | 17.93 | 17.98 | 17.98 | +0.02 (+0.11%) | 402,200 |
| 26 Feb 2024 | USD | 17.99 | 17.99 | 17.93 | 17.96 | 17.96 | -0.17 (-0.94%) | 394,400 |
| 23 Feb 2024 | USD | 18.12 | 18.16 | 18.06 | 18.13 | 18.13 | -0.15 (-0.82%) | 328,700 |
| 22 Feb 2024 | USD | 18.35 | 18.35 | 18.24 | 18.28 | 18.28 | -0.01 (-0.05%) | 630,400 |
| 21 Feb 2024 | USD | 18.25 | 18.31 | 18.23 | 18.29 | 18.29 | -0.16 (-0.87%) | 228,800 |
| 20 Feb 2024 | USD | 18.54 | 18.58 | 18.43 | 18.45 | 18.45 | +0.16 (+0.87%) | 622,400 |
| 16 Feb 2024 | USD | 18.28 | 18.38 | 18.27 | 18.29 | 18.29 | +0.17 (+0.94%) | 718,300 |
| 15 Feb 2024 | USD | 18 | 18.17 | 18 | 18.12 | 18.12 | +0.33 (+1.85%) | 588,700 |
