| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1996 | USD | 11.875 | 11.875 | 11.8125 | 11.875 | 23.75 | +0.062 (+0.53%) | 11,700 |
| 14 Nov 1996 | USD | 11.75 | 11.8125 | 11.75 | 11.8125 | 23.625 | +0.312 (+2.72%) | 11,700 |
| 13 Nov 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 23 | +0.062 (+0.55%) | 21,600 |
| 12 Nov 1996 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 22.875 | +0.062 (+0.55%) | 400 |
| 11 Nov 1996 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 22.75 | 0.0 (0.0%) | 2,900 |
| 8 Nov 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 22.75 | +0.125 (+1.11%) | 2,700 |
| 7 Nov 1996 | USD | 11.1875 | 11.25 | 11.125 | 11.25 | 22.5 | +0.125 (+1.12%) | 9,500 |
| 6 Nov 1996 | USD | 10.9375 | 11.125 | 10.9375 | 11.125 | 22.25 | +0.125 (+1.14%) | 5,600 |
| 5 Nov 1996 | USD | 11 | 11 | 11 | 11 | 22 | 0.0 (0.0%) | 600 |
| 4 Nov 1996 | USD | 11 | 11 | 11 | 11 | 22 | 0.0 (0.0%) | 1,300 |
| 1 Nov 1996 | USD | 10.875 | 11 | 10.875 | 11 | 22 | +0.062 (+0.57%) | 1,200 |
| 31 Oct 1996 | USD | 11 | 11.0625 | 10.9375 | 10.9375 | 21.875 | -0.062 (-0.57%) | 13,700 |
| 30 Oct 1996 | USD | 11.125 | 11.125 | 11 | 11 | 22 | -0.062 (-0.56%) | 11,700 |
| 29 Oct 1996 | USD | 11 | 11.0625 | 11 | 11.0625 | 22.125 | -0.062 (-0.56%) | 3,200 |
| 28 Oct 1996 | USD | 11.1875 | 11.25 | 11.0625 | 11.125 | 22.25 | 0.0 (0.0%) | 107,500 |
| 25 Oct 1996 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 22.25 | 0.0 (0.0%) | 5,900 |
| 24 Oct 1996 | USD | 11.0625 | 11.125 | 11.0625 | 11.125 | 22.25 | +0.312 (+2.89%) | 2,900 |
| 23 Oct 1996 | USD | 10.875 | 10.9375 | 10.8125 | 10.8125 | 21.625 | -0.062 (-0.57%) | 21,700 |
| 22 Oct 1996 | USD | 10.8125 | 10.875 | 10.75 | 10.875 | 21.75 | +0.125 (+1.16%) | 2,100 |
| 21 Oct 1996 | USD | 10.875 | 10.875 | 10.6875 | 10.75 | 21.5 | -0.25 (-2.27%) | 33,400 |
| 18 Oct 1996 | USD | 11.0625 | 11.125 | 10.9375 | 11 | 22 | -0.062 (-0.56%) | 4,700 |
| 17 Oct 1996 | USD | 11 | 11.0625 | 10.875 | 11.0625 | 22.125 | 0.0 (0.0%) | 3,700 |
| 16 Oct 1996 | USD | 11 | 11.0625 | 11 | 11.0625 | 22.125 | +0.125 (+1.14%) | 19,900 |
| 15 Oct 1996 | USD | 11.0625 | 11.0625 | 10.75 | 10.9375 | 21.875 | +0.125 (+1.16%) | 17,300 |
| 14 Oct 1996 | USD | 11 | 11 | 10.8125 | 10.8125 | 21.625 | -0.188 (-1.70%) | 66,100 |
| 11 Oct 1996 | USD | 11 | 11.0625 | 11 | 11 | 22 | -0.125 (-1.12%) | 6,500 |
| 10 Oct 1996 | USD | 10.875 | 11.125 | 10.875 | 11.125 | 22.25 | +0.125 (+1.14%) | 12,500 |
| 9 Oct 1996 | USD | 10.875 | 11.125 | 10.875 | 11 | 22 | +0.125 (+1.15%) | 2,800 |
| 8 Oct 1996 | USD | 10.8125 | 11 | 10.8125 | 10.875 | 21.75 | -0.125 (-1.14%) | 7,000 |
| 7 Oct 1996 | USD | 11.125 | 11.125 | 11 | 11 | 22 | -0.375 (-3.30%) | 9,200 |
