| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1996 | USD | 11 | 11 | 10.8125 | 10.8125 | 21.625 | -0.188 (-1.70%) | 66,100 |
| 11 Oct 1996 | USD | 11 | 11.0625 | 11 | 11 | 22 | -0.125 (-1.12%) | 6,500 |
| 10 Oct 1996 | USD | 10.875 | 11.125 | 10.875 | 11.125 | 22.25 | +0.125 (+1.14%) | 12,500 |
| 9 Oct 1996 | USD | 10.875 | 11.125 | 10.875 | 11 | 22 | +0.125 (+1.15%) | 2,800 |
| 8 Oct 1996 | USD | 10.8125 | 11 | 10.8125 | 10.875 | 21.75 | -0.125 (-1.14%) | 7,000 |
| 7 Oct 1996 | USD | 11.125 | 11.125 | 11 | 11 | 22 | -0.375 (-3.30%) | 9,200 |
| 4 Oct 1996 | USD | 11.1875 | 11.375 | 11.1875 | 11.375 | 22.75 | +0.125 (+1.11%) | 4,300 |
| 3 Oct 1996 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 22.5 | -0.125 (-1.10%) | 15,000 |
| 2 Oct 1996 | USD | 11.375 | 11.4375 | 11.3125 | 11.375 | 22.75 | +0.062 (+0.55%) | 26,400 |
| 1 Oct 1996 | USD | 11.375 | 11.375 | 11.25 | 11.3125 | 22.625 | -0.062 (-0.55%) | 7,000 |
| 30 Sep 1996 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 22.75 | +0.062 (+0.55%) | 14,900 |
| 27 Sep 1996 | USD | 11.3125 | 11.4375 | 11.3125 | 11.3125 | 22.625 | 0.0 (0.0%) | 26,600 |
| 26 Sep 1996 | USD | 11.3125 | 11.375 | 11.25 | 11.3125 | 22.625 | +0.062 (+0.56%) | 50,100 |
| 25 Sep 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 22.5 | -0.125 (-1.10%) | 300 |
| 24 Sep 1996 | USD | 11.1875 | 11.375 | 11.1875 | 11.375 | 22.75 | -0.062 (-0.55%) | 3,800 |
| 23 Sep 1996 | USD | 11.25 | 11.4375 | 11.25 | 11.4375 | 22.875 | -0.125 (-1.08%) | 1,300 |
| 20 Sep 1996 | USD | 11.375 | 11.5625 | 11.375 | 11.5625 | 23.125 | +0.062 (+0.54%) | 1,500 |
| 19 Sep 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 23 | +0.125 (+1.10%) | 25,100 |
| 18 Sep 1996 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 22.75 | -0.125 (-1.09%) | 67,200 |
| 17 Sep 1996 | USD | 11.4375 | 11.5 | 11.4375 | 11.5 | 23 | +0.062 (+0.55%) | 20,100 |
| 16 Sep 1996 | USD | 11.375 | 11.4375 | 11.375 | 11.4375 | 22.875 | +0.062 (+0.55%) | 400 |
| 13 Sep 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 22.75 | +0.125 (+1.11%) | 800 |
| 12 Sep 1996 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 22.5 | +0.125 (+1.12%) | 1,400 |
| 11 Sep 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 22.25 | -0.125 (-1.11%) | 1,100 |
| 10 Sep 1996 | USD | 11.3125 | 11.3125 | 11.125 | 11.25 | 22.5 | +0.062 (+0.56%) | 500 |
| 9 Sep 1996 | USD | 11.125 | 11.25 | 11.125 | 11.1875 | 22.375 | +0.062 (+0.56%) | 13,800 |
| 6 Sep 1996 | USD | 11.3125 | 11.3125 | 11.125 | 11.125 | 22.25 | -0.125 (-1.11%) | 12,800 |
| 5 Sep 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 22.5 | +0.062 (+0.56%) | 1,900 |
| 4 Sep 1996 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 22.375 | 0.0 (0.0%) | 200 |
| 3 Sep 1996 | USD | 11.1875 | 11.1875 | 11 | 11.1875 | 22.375 | -0.312 (-2.72%) | 22,600 |
