| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 23 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 23 | +0.125 (+1.10%) | 5,100 |
| 29 Aug 1996 | USD | 11.4375 | 11.4375 | 11.3125 | 11.375 | 22.75 | -0.125 (-1.09%) | 30,100 |
| 28 Aug 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 23 | 0.0 (0.0%) | 4,200 |
| 27 Aug 1996 | USD | 11.4375 | 11.5 | 11.25 | 11.5 | 23 | +0.125 (+1.10%) | 1,100 |
| 26 Aug 1996 | USD | 11.4375 | 11.4375 | 11.375 | 11.375 | 22.75 | -0.125 (-1.09%) | 900 |
| 23 Aug 1996 | USD | 11.5625 | 11.5625 | 11.5 | 11.5 | 23 | +0.062 (+0.55%) | 800 |
| 22 Aug 1996 | USD | 11.5 | 11.5 | 11.4375 | 11.4375 | 22.875 | 0.0 (0.0%) | 2,800 |
| 21 Aug 1996 | USD | 11.25 | 11.5 | 11.25 | 11.4375 | 22.875 | +0.188 (+1.67%) | 29,000 |
| 20 Aug 1996 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 22.5 | +0.312 (+2.86%) | 1,200 |
| 19 Aug 1996 | USD | 11 | 11 | 10.9375 | 10.9375 | 21.875 | -0.062 (-0.57%) | 12,000 |
| 16 Aug 1996 | USD | 11.125 | 11.125 | 11 | 11 | 22 | -0.125 (-1.12%) | 1,300 |
| 15 Aug 1996 | USD | 11.125 | 11.125 | 10.9375 | 11.125 | 22.25 | -0.125 (-1.11%) | 1,900 |
| 14 Aug 1996 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 22.5 | +0.25 (+2.27%) | 900 |
| 13 Aug 1996 | USD | 11 | 11 | 11 | 11 | 22 | -0.25 (-2.22%) | 1,100 |
| 12 Aug 1996 | USD | 11.4375 | 11.4375 | 11.125 | 11.25 | 22.5 | +0.062 (+0.56%) | 13,800 |
| 9 Aug 1996 | USD | 11.375 | 11.375 | 11.1875 | 11.1875 | 22.375 | -0.188 (-1.65%) | 25,300 |
| 8 Aug 1996 | USD | 11.4375 | 11.4375 | 11.25 | 11.375 | 22.75 | -0.188 (-1.62%) | 3,700 |
| 7 Aug 1996 | USD | 11.4375 | 11.5625 | 11.4375 | 11.5625 | 23.125 | +0.25 (+2.21%) | 1,200 |
| 6 Aug 1996 | USD | 11.4375 | 11.4375 | 11.3125 | 11.3125 | 22.625 | +0.062 (+0.56%) | 2,100 |
| 5 Aug 1996 | USD | 11.3125 | 11.3125 | 11.25 | 11.25 | 22.5 | 0.0 (0.0%) | 1,600 |
| 2 Aug 1996 | USD | 11.3125 | 11.375 | 11.25 | 11.25 | 22.5 | 0.0 (0.0%) | 5,600 |
| 1 Aug 1996 | USD | 11.3125 | 11.3125 | 11.25 | 11.25 | 22.5 | +0.062 (+0.56%) | 5,700 |
| 31 Jul 1996 | USD | 11 | 11.1875 | 11 | 11.1875 | 22.375 | +0.312 (+2.87%) | 3,800 |
| 30 Jul 1996 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 21.75 | 0.0 (0.0%) | 4,300 |
| 29 Jul 1996 | USD | 11 | 11 | 10.875 | 10.875 | 21.75 | -0.312 (-2.79%) | 800 |
| 26 Jul 1996 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 22.375 | -0.062 (-0.56%) | 200 |
| 25 Jul 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 22.5 | 0.0 (0.0%) | 800 |
| 24 Jul 1996 | USD | 11.1875 | 11.3125 | 11.0625 | 11.25 | 22.5 | -0.062 (-0.55%) | 80,700 |
| 23 Jul 1996 | USD | 11.375 | 11.375 | 11.25 | 11.3125 | 22.625 | 0.0 (0.0%) | 16,000 |
