| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1996 | USD | 11.8125 | 11.8125 | 11.4375 | 11.625 | 23.25 | -0.125 (-1.06%) | 2,100 |
| 10 Jul 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 23.5 | 0.0 (0.0%) | 2,100 |
| 9 Jul 1996 | USD | 11.6875 | 11.75 | 11.6875 | 11.75 | 23.5 | +0.125 (+1.08%) | 300 |
| 8 Jul 1996 | USD | 11.875 | 11.875 | 11.625 | 11.625 | 23.25 | -0.125 (-1.06%) | 3,900 |
| 5 Jul 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 23.5 | -0.25 (-2.08%) | 100 |
| 4 Jul 1996 | USD | 12 | 12 | 12 | 12 | 24 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 12 | 12 | 12 | 12 | 24 | 0.0 (0.0%) | 0 |
| 2 Jul 1996 | USD | 12.125 | 12.125 | 12 | 12 | 24 | -0.125 (-1.03%) | 6,900 |
| 1 Jul 1996 | USD | 12 | 12.125 | 12 | 12.125 | 24.25 | 0.0 (0.0%) | 1,100 |
| 28 Jun 1996 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 24.25 | +0.062 (+0.52%) | 6,800 |
| 27 Jun 1996 | USD | 12.125 | 12.125 | 12 | 12.0625 | 24.125 | -0.125 (-1.03%) | 3,800 |
| 26 Jun 1996 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 24.375 | 0.0 (0.0%) | 700 |
| 25 Jun 1996 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 24.375 | 0.0 (0.0%) | 3,100 |
| 24 Jun 1996 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 24.375 | 0.0 (0.0%) | 6,300 |
| 21 Jun 1996 | USD | 12.125 | 12.1875 | 12.125 | 12.1875 | 24.375 | 0.0 (0.0%) | 2,300 |
| 20 Jun 1996 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 24.375 | +0.062 (+0.52%) | 300 |
| 19 Jun 1996 | USD | 12.1875 | 12.1875 | 12.125 | 12.125 | 24.25 | -0.062 (-0.51%) | 4,200 |
| 18 Jun 1996 | USD | 12.125 | 12.1875 | 12.125 | 12.1875 | 24.375 | +0.25 (+2.09%) | 3,700 |
| 17 Jun 1996 | USD | 12.1875 | 12.1875 | 11.9375 | 11.9375 | 23.875 | -0.125 (-1.04%) | 7,300 |
| 14 Jun 1996 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 24.125 | +0.125 (+1.05%) | 1,400 |
| 13 Jun 1996 | USD | 11.9375 | 12 | 11.8125 | 11.9375 | 23.875 | -0.125 (-1.04%) | 13,100 |
| 12 Jun 1996 | USD | 12.125 | 12.125 | 12 | 12.0625 | 24.125 | -0.062 (-0.52%) | 1,400 |
| 11 Jun 1996 | USD | 12.1875 | 12.1875 | 12.125 | 12.125 | 24.25 | -0.062 (-0.51%) | 6,600 |
| 10 Jun 1996 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 24.375 | +0.188 (+1.56%) | 5,000 |
| 7 Jun 1996 | USD | 12 | 12.0625 | 11.9375 | 12 | 24 | -0.125 (-1.03%) | 7,800 |
| 6 Jun 1996 | USD | 12.125 | 12.1875 | 12.125 | 12.125 | 24.25 | +0.25 (+2.11%) | 3,200 |
| 5 Jun 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 23.75 | -0.062 (-0.52%) | 4,200 |
| 4 Jun 1996 | USD | 11.6875 | 11.9375 | 11.6875 | 11.9375 | 23.875 | +0.188 (+1.60%) | 17,400 |
| 3 Jun 1996 | USD | 12 | 12 | 11.625 | 11.75 | 23.5 | -0.312 (-2.59%) | 21,800 |
| 31 May 1996 | USD | 12.0625 | 12.125 | 12.0625 | 12.0625 | 24.125 | +0.062 (+0.52%) | 11,800 |
