| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1996 | USD | 12.25 | 12.25 | 12 | 12.125 | 24.25 | -0.125 (-1.02%) | 33,200 |
| 27 May 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 24.5 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 11.9375 | 12.25 | 11.9375 | 12.25 | 24.5 | +0.188 (+1.55%) | 54,700 |
| 23 May 1996 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 24.125 | +0.125 (+1.05%) | 100 |
| 22 May 1996 | USD | 12 | 12 | 11.8125 | 11.9375 | 23.875 | -0.125 (-1.04%) | 6,000 |
| 21 May 1996 | USD | 12 | 12.0625 | 11.8125 | 12.0625 | 24.125 | 0.0 (0.0%) | 28,600 |
| 20 May 1996 | USD | 12.125 | 12.125 | 11.9375 | 12.0625 | 24.125 | -0.062 (-0.52%) | 19,000 |
| 17 May 1996 | USD | 12.25 | 12.25 | 12.0625 | 12.125 | 24.25 | -0.125 (-1.02%) | 5,400 |
| 16 May 1996 | USD | 12.0625 | 12.3125 | 12.0625 | 12.25 | 24.5 | +0.062 (+0.51%) | 8,100 |
| 15 May 1996 | USD | 12.3125 | 12.3125 | 12.125 | 12.1875 | 24.375 | -0.312 (-2.50%) | 6,400 |
| 14 May 1996 | USD | 12.5 | 12.5625 | 12.3125 | 12.5 | 25 | -0.062 (-0.50%) | 66,000 |
| 13 May 1996 | USD | 12.5 | 12.625 | 12.5 | 12.5625 | 25.125 | +0.062 (+0.50%) | 16,200 |
| 10 May 1996 | USD | 12.5625 | 12.625 | 12.5 | 12.5 | 25 | -0.062 (-0.50%) | 15,400 |
| 9 May 1996 | USD | 12.625 | 12.625 | 12.4375 | 12.5625 | 25.125 | +0.125 (+1.01%) | 28,500 |
| 8 May 1996 | USD | 12.4375 | 12.5 | 12.3125 | 12.4375 | 24.875 | -0.062 (-0.50%) | 17,600 |
| 7 May 1996 | USD | 12.5625 | 12.625 | 12.4375 | 12.5 | 25 | -0.062 (-0.50%) | 31,600 |
| 6 May 1996 | USD | 12.5625 | 12.625 | 12.5 | 12.5625 | 25.125 | -0.062 (-0.50%) | 14,100 |
| 3 May 1996 | USD | 12.625 | 12.625 | 12.5625 | 12.625 | 25.25 | +0.062 (+0.50%) | 18,000 |
| 2 May 1996 | USD | 12.625 | 12.6875 | 12.5625 | 12.5625 | 25.125 | -0.062 (-0.50%) | 32,300 |
| 1 May 1996 | USD | 12.6875 | 12.6875 | 12.625 | 12.625 | 25.25 | -0.062 (-0.49%) | 12,000 |
| 30 Apr 1996 | USD | 12.625 | 12.75 | 12.625 | 12.6875 | 25.375 | +0.062 (+0.50%) | 33,700 |
| 29 Apr 1996 | USD | 12.6875 | 12.6875 | 12.5625 | 12.625 | 25.25 | +0.062 (+0.50%) | 5,100 |
| 26 Apr 1996 | USD | 12.4375 | 12.625 | 12.4375 | 12.5625 | 25.125 | +0.188 (+1.52%) | 32,900 |
| 25 Apr 1996 | USD | 12.3125 | 12.4375 | 12.3125 | 12.375 | 24.75 | -0.062 (-0.50%) | 10,800 |
| 24 Apr 1996 | USD | 12.5 | 12.5 | 12.375 | 12.4375 | 24.875 | -0.062 (-0.50%) | 5,100 |
| 23 Apr 1996 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 25 | -0.125 (-0.99%) | 29,000 |
| 22 Apr 1996 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 25.25 | -0.125 (-0.98%) | 12,600 |
| 19 Apr 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 25.5 | 0.0 (0.0%) | 4,600 |
| 18 Apr 1996 | USD | 12.6875 | 12.75 | 12.6875 | 12.75 | 25.5 | 0.0 (0.0%) | 11,100 |
| 17 Apr 1996 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 25.5 | -0.062 (-0.49%) | 12,800 |
