| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 25.25 | +0.062 (+0.50%) | 1,800 |
| 2 Apr 1996 | USD | 12.5625 | 12.5625 | 12.4375 | 12.5625 | 25.125 | -0.062 (-0.50%) | 62,900 |
| 1 Apr 1996 | USD | 12.875 | 12.875 | 12.625 | 12.625 | 25.25 | -0.188 (-1.46%) | 9,800 |
| 29 Mar 1996 | USD | 12.875 | 12.875 | 12.75 | 12.8125 | 25.625 | +0.188 (+1.49%) | 6,200 |
| 28 Mar 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 25.25 | -0.188 (-1.46%) | 5,000 |
| 27 Mar 1996 | USD | 12.875 | 12.875 | 12.8125 | 12.8125 | 25.625 | -0.125 (-0.97%) | 1,800 |
| 26 Mar 1996 | USD | 12.9375 | 12.9375 | 12.8125 | 12.9375 | 25.875 | +0.062 (+0.49%) | 3,100 |
| 25 Mar 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 25.75 | +0.125 (+0.98%) | 2,200 |
| 22 Mar 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 25.5 | +0.25 (+2%) | 700 |
| 21 Mar 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 25 | 0.0 (0.0%) | 0 |
| 20 Mar 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 25 | -0.125 (-0.99%) | 6,800 |
| 19 Mar 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 25.25 | +0.125 (+1%) | 37,000 |
| 18 Mar 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 25 | 0.0 (0.0%) | 1,000 |
