iShares MSCI Singapore ETF Recent Share Price (USX:EWS)

5 Followers USX:EWS - iShares MSCI Singapore ETF iShares MSCI Singapore ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 1996	USD	12.8125	12.8125	12.8125	12.8125	25.625	+0.188 (+1.49%)	25,300
15 Apr 1996	USD	12.625	12.625	12.625	12.625	25.25	0.0 (0.0%)	400
12 Apr 1996	USD	12.5625	12.625	12.5625	12.625	25.25	+0.062 (+0.50%)	2,000
11 Apr 1996	USD	12.5625	12.5625	12.5625	12.5625	25.125	+0.062 (+0.50%)	300
10 Apr 1996	USD	12.625	12.625	12.5	12.5	25	+0.125 (+1.01%)	8,600
9 Apr 1996	USD	12.5625	12.5625	12.375	12.375	24.75	0.0 (0.0%)	1,000
8 Apr 1996	USD	12.5	12.5	12.375	12.375	24.75	-0.25 (-1.98%)	1,800
5 Apr 1996	USD	12.625	12.625	12.625	12.625	25.25	0.0 (0.0%)	0
4 Apr 1996	USD	12.6875	12.6875	12.625	12.625	25.25	0.0 (0.0%)	3,000
3 Apr 1996	USD	12.625	12.625	12.625	12.625	25.25	+0.062 (+0.50%)	1,800
2 Apr 1996	USD	12.5625	12.5625	12.4375	12.5625	25.125	-0.062 (-0.50%)	62,900
1 Apr 1996	USD	12.875	12.875	12.625	12.625	25.25	-0.188 (-1.46%)	9,800
29 Mar 1996	USD	12.875	12.875	12.75	12.8125	25.625	+0.188 (+1.49%)	6,200
28 Mar 1996	USD	12.625	12.625	12.625	12.625	25.25	-0.188 (-1.46%)	5,000
27 Mar 1996	USD	12.875	12.875	12.8125	12.8125	25.625	-0.125 (-0.97%)	1,800
26 Mar 1996	USD	12.9375	12.9375	12.8125	12.9375	25.875	+0.062 (+0.49%)	3,100
25 Mar 1996	USD	12.875	12.875	12.875	12.875	25.75	+0.125 (+0.98%)	2,200
22 Mar 1996	USD	12.75	12.75	12.75	12.75	25.5	+0.25 (+2%)	700
21 Mar 1996	USD	12.5	12.5	12.5	12.5	25	0.0 (0.0%)	0
20 Mar 1996	USD	12.5	12.5	12.5	12.5	25	-0.125 (-0.99%)	6,800
19 Mar 1996	USD	12.625	12.625	12.625	12.625	25.25	+0.125 (+1%)	37,000
18 Mar 1996	USD	12.5	12.5	12.5	12.5	25	0.0 (0.0%)	1,000