| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 18 | 18.17 | 18 | 18.12 | 18.12 | +0.33 (+1.85%) | 588,700 |
| 14 Feb 2024 | USD | 17.69 | 17.79 | 17.67 | 17.79 | 17.79 | +0.31 (+1.77%) | 614,200 |
| 13 Feb 2024 | USD | 17.59 | 17.61 | 17.4 | 17.48 | 17.48 | -0.36 (-2.02%) | 570,200 |
| 12 Feb 2024 | USD | 17.81 | 17.92 | 17.8 | 17.84 | 17.84 | +0.09 (+0.51%) | 424,800 |
| 9 Feb 2024 | USD | 17.69 | 17.75 | 17.64 | 17.75 | 17.75 | +0.03 (+0.17%) | 228,100 |
| 8 Feb 2024 | USD | 17.75 | 17.75 | 17.65 | 17.72 | 17.72 | -0.17 (-0.95%) | 295,100 |
| 7 Feb 2024 | USD | 17.82 | 17.89 | 17.79 | 17.89 | 17.89 | +0.17 (+0.96%) | 519,800 |
| 6 Feb 2024 | USD | 17.59 | 17.72 | 17.58 | 17.72 | 17.72 | +0.14 (+0.80%) | 413,800 |
| 5 Feb 2024 | USD | 17.61 | 17.65 | 17.51 | 17.58 | 17.58 | -0.32 (-1.79%) | 273,200 |
| 2 Feb 2024 | USD | 17.84 | 17.93 | 17.83 | 17.9 | 17.9 | +0.09 (+0.51%) | 229,400 |
| 1 Feb 2024 | USD | 17.72 | 17.82 | 17.66 | 17.81 | 17.81 | +0.09 (+0.51%) | 702,600 |
| 31 Jan 2024 | USD | 17.82 | 17.9 | 17.68 | 17.72 | 17.72 | -0.11 (-0.62%) | 423,800 |
| 30 Jan 2024 | USD | 17.82 | 17.86 | 17.77 | 17.83 | 17.83 | 0.0 (0.0%) | 276,300 |
| 29 Jan 2024 | USD | 17.72 | 17.83 | 17.69 | 17.83 | 17.83 | -0.07 (-0.39%) | 647,200 |
| 26 Jan 2024 | USD | 17.88 | 17.94 | 17.86 | 17.9 | 17.9 | +0.09 (+0.51%) | 431,500 |
| 25 Jan 2024 | USD | 17.79 | 17.83 | 17.73 | 17.81 | 17.81 | 0.0 (0.0%) | 777,700 |
| 24 Jan 2024 | USD | 17.87 | 17.96 | 17.8 | 17.81 | 17.81 | +0.13 (+0.74%) | 784,900 |
| 23 Jan 2024 | USD | 17.66 | 17.74 | 17.63 | 17.68 | 17.68 | -0.03 (-0.17%) | 342,700 |
| 22 Jan 2024 | USD | 17.66 | 17.72 | 17.58 | 17.71 | 17.71 | -0.04 (-0.23%) | 1,014,500 |
| 19 Jan 2024 | USD | 17.66 | 17.76 | 17.6 | 17.75 | 17.75 | +0.16 (+0.91%) | 935,800 |
| 18 Jan 2024 | USD | 17.53 | 17.61 | 17.51 | 17.59 | 17.59 | +0.06 (+0.34%) | 516,800 |
| 17 Jan 2024 | USD | 17.59 | 17.59 | 17.46 | 17.53 | 17.53 | -0.28 (-1.57%) | 1,309,400 |
| 16 Jan 2024 | USD | 17.92 | 17.95 | 17.78 | 17.81 | 17.81 | -0.31 (-1.71%) | 612,200 |
| 12 Jan 2024 | USD | 18.14 | 18.22 | 18.08 | 18.12 | 18.12 | 0.0 (0.0%) | 837,200 |
| 11 Jan 2024 | USD | 18.15 | 18.21 | 17.99 | 18.12 | 18.12 | +0.01 (+0.06%) | 423,500 |
| 10 Jan 2024 | USD | 18.1 | 18.11 | 18.05 | 18.11 | 18.11 | -0.03 (-0.17%) | 535,900 |
| 9 Jan 2024 | USD | 18.15 | 18.2 | 18.13 | 18.14 | 18.14 | -0.13 (-0.71%) | 349,200 |
| 8 Jan 2024 | USD | 18.1 | 18.31 | 18.1 | 18.27 | 18.27 | +0.16 (+0.88%) | 679,200 |
| 5 Jan 2024 | USD | 18.14 | 18.29 | 18.1 | 18.11 | 18.11 | +0.04 (+0.22%) | 226,400 |
| 4 Jan 2024 | USD | 18.11 | 18.14 | 18.05 | 18.07 | 18.07 | -0.18 (-0.99%) | 257,100 |
